Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.560 9.080 8.500 8.690 302,923 +0.22(+2.60%)
Mar 30, 2020 7.940 8.470 7.640 8.470 168,561 +0.62(+7.90%)
Mar 27, 2020 7.750 8.090 7.610 7.850 171,500 +0.01(+0.13%)
Mar 26, 2020 7.740 7.850 7.580 7.840 205,961 +0.15(+1.95%)
Mar 25, 2020 8.080 8.090 7.530 7.690 233,723 -0.41(-5.06%)
Mar 24, 2020 8.430 8.540 7.900 8.100 193,907 -0.02(-0.25%)
Mar 23, 2020 8.470 8.820 7.800 8.120 196,974 -0.29(-3.45%)
Mar 20, 2020 8.690 8.930 7.970 8.410 314,100 -0.06(-0.71%)
Mar 19, 2020 8.660 9.040 8.210 8.470 135,217 -0.20(-2.31%)
Mar 18, 2020 9.060 9.085 8.470 8.670 229,636 -0.66(-7.07%)
Mar 17, 2020 8.900 9.420 8.740 9.330 228,966 +0.52(+5.90%)
Mar 16, 2020 9.090 9.250 8.090 8.810 214,041 -0.82(-8.52%)
Mar 13, 2020 9.260 9.710 8.950 9.630 365,600 +0.63(+7.00%)
Mar 12, 2020 9.230 9.480 8.850 9.000 239,146 -0.54(-5.66%)
Mar 11, 2020 9.590 9.610 9.410 9.540 201,091 -0.20(-2.05%)
Mar 10, 2020 9.560 9.840 9.390 9.740 141,247 +0.34(+3.62%)
Mar 09, 2020 9.600 9.600 9.300 9.400 163,265 -0.55(-5.53%)
Mar 06, 2020 9.570 9.990 9.500 9.950 148,200 +0.16(+1.63%)
Mar 05, 2020 9.910 9.920 9.600 9.790 167,732 -0.26(-2.59%)
Mar 04, 2020 10.04 10.16 9.865 10.05 80,829 +0.18(+1.82%)
Mar 03, 2020 10.34 10.34 9.780 9.870 295,120 -0.51(-4.91%)
Mar 02, 2020 10.25 10.46 10.16 10.38 149,667 +0.12(+1.17%)
Feb 28, 2020 11.12 11.12 10.09 10.26 438,300 -0.99(-8.80%)
Feb 27, 2020 11.20 11.34 11.10 11.25 374,413 -0.01(-0.09%)
Feb 26, 2020 11.39 11.53 11.22 11.26 83,166 -0.08(-0.71%)
Feb 25, 2020 11.64 11.81 11.30 11.34 62,991 -0.30(-2.58%)
Feb 24, 2020 11.41 11.69 11.37 11.64 109,239 +0.02(+0.17%)
Feb 21, 2020 11.67 11.72 11.52 11.62 105,500 -0.03(-0.26%)
Feb 20, 2020 11.65 11.84 11.54 11.65 165,597 -0.03(-0.26%)
Feb 19, 2020 11.61 11.82 11.59 11.68 128,607 +0.11(+0.95%)
Feb 18, 2020 11.43 11.84 11.43 11.57 174,873 +0.12(+1.05%)
Feb 14, 2020 11.42 11.48 11.35 11.45 57,700 +0.07(+0.62%)
Feb 13, 2020 11.33 11.49 11.26 11.38 210,372 +0.05(+0.44%)
Feb 12, 2020 11.44 11.49 11.26 11.33 139,638 -0.04(-0.35%)
Feb 11, 2020 11.72 11.72 11.35 11.37 80,147 -0.29(-2.49%)
Feb 10, 2020 11.54 11.78 11.47 11.66 74,066 +0.11(+0.95%)
Feb 07, 2020 11.58 11.64 11.42 11.55 65,800 -0.07(-0.60%)
Feb 06, 2020 11.45 11.80 11.45 11.62 99,505 +0.11(+0.96%)
Feb 05, 2020 11.31 11.53 11.31 11.51 96,998 +0.21(+1.86%)
Feb 04, 2020 11.37 11.42 11.20 11.30 136,088 -0.03(-0.26%)
Feb 03, 2020 11.24 11.44 11.23 11.33 76,074 +0.13(+1.16%)
Jan 31, 2020 11.21 11.30 11.14 11.20 86,200 -0.03(-0.27%)
Jan 30, 2020 11.30 11.38 11.11 11.23 86,553 -0.13(-1.14%)
Jan 29, 2020 11.45 11.45 11.32 11.36 38,231 -0.08(-0.70%)
Jan 28, 2020 11.37 11.55 11.31 11.44 82,605 +0.07(+0.62%)
Jan 27, 2020 11.30 11.45 11.30 11.37 86,400 -0.05(-0.44%)
Jan 24, 2020 11.45 11.53 11.41 11.42 61,300 +0.01(+0.04%)
Jan 23, 2020 11.55 11.55 11.31 11.41 174,527 -0.20(-1.68%)
Jan 22, 2020 11.41 11.69 11.36 11.61 50,292 +0.22(+1.93%)
Jan 21, 2020 11.32 11.44 11.29 11.39 177,930 +0.03(+0.26%)
Jan 17, 2020 11.40 11.49 11.20 11.36 226,800 +0.24(+2.16%)
Jan 16, 2020 11.16 11.21 11.00 11.12 201,010 +0.03(+0.27%)
Jan 15, 2020 11.07 11.16 10.98 11.09 251,682 +0.04(+0.32%)
Jan 14, 2020 11.02 11.11 10.91 11.05 167,529 +0.04(+0.41%)
Jan 13, 2020 10.51 11.07 10.48 11.01 203,917 +0.55(+5.26%)
Jan 10, 2020 10.50 10.55 10.23 10.46 300,600 +0.01(+0.10%)
Jan 09, 2020 10.22 10.51 10.22 10.45 137,720 +0.17(+1.65%)
Jan 08, 2020 10.16 10.39 10.00 10.28 350,516 +0.16(+1.58%)
Jan 07, 2020 10.00 10.15 10.00 10.12 263,325 +0.09(+0.90%)
Jan 06, 2020 9.880 10.08 9.775 10.03 300,428 +0.00(+0.00%)
Jan 03, 2020 9.500 10.90 9.478 10.03 1,103,500 -1.14(-10.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.