Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opera Ltd ADR (NQ: OPRA )

15.02 +1.26 (+9.16%)
Streaming Delayed Price Updated: 1:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.636 10.08 9.541 9.646 268,046 +0.08(+0.79%)
Mar 30, 2023 9.551 9.598 9.266 9.570 136,619 +0.03(+0.30%)
Mar 29, 2023 9.475 9.664 9.124 9.541 251,173 +0.36(+3.93%)
Mar 28, 2023 9.190 9.196 8.678 9.181 210,997 +0.06(+0.62%)
Mar 27, 2023 8.934 9.579 8.877 9.124 447,492 +0.33(+3.78%)
Mar 24, 2023 8.450 8.820 8.270 8.792 198,007 +0.42(+4.98%)
Mar 23, 2023 8.033 8.488 7.919 8.375 214,122 +0.32(+4.00%)
Mar 22, 2023 8.223 8.242 8.014 8.052 85,788 -0.17(-2.08%)
Mar 21, 2023 8.156 8.289 7.825 8.223 195,873 +0.23(+2.85%)
Mar 20, 2023 8.081 8.280 7.891 7.995 197,952 +0.04(+0.48%)
Mar 17, 2023 8.365 8.432 7.749 7.957 322,751 -0.36(-4.33%)
Mar 16, 2023 8.156 8.422 8.062 8.318 152,847 +0.14(+1.74%)
Mar 15, 2023 8.422 8.422 8.062 8.175 165,629 -0.33(-3.90%)
Mar 14, 2023 8.545 8.688 8.422 8.507 169,090 +0.09(+1.01%)
Mar 13, 2023 8.564 8.621 8.138 8.422 181,849 -0.15(-1.77%)
Mar 10, 2023 8.536 9.190 8.346 8.574 584,707 +0.46(+5.61%)
Mar 09, 2023 8.384 8.413 8.052 8.119 109,889 -0.25(-2.95%)
Mar 08, 2023 8.299 8.384 8.147 8.365 110,055 +0.09(+1.03%)
Mar 07, 2023 8.507 8.593 8.232 8.280 140,520 -0.25(-2.89%)
Mar 06, 2023 8.536 8.650 8.422 8.526 246,904 -0.01(-0.11%)
Mar 03, 2023 8.707 8.830 8.322 8.536 170,118 -0.06(-0.66%)
Mar 02, 2023 8.460 8.612 8.327 8.593 258,176 +0.06(+0.67%)
Mar 01, 2023 8.536 8.906 8.308 8.536 293,778 -0.04(-0.44%)
Feb 28, 2023 8.517 9.114 8.368 8.574 691,926 +0.10(+1.23%)
Feb 27, 2023 8.052 8.507 7.825 8.469 1,533,289 +1.54(+22.16%)
Feb 24, 2023 6.829 6.961 6.620 6.933 188,647 -0.01(-0.14%)
Feb 23, 2023 6.772 6.942 6.630 6.942 224,227 +0.21(+3.10%)
Feb 22, 2023 6.743 6.829 6.677 6.734 71,039 +0.02(+0.28%)
Feb 21, 2023 6.686 7.189 6.592 6.715 162,083 +0.03(+0.43%)
Feb 17, 2023 6.933 6.990 6.639 6.686 46,005 -0.28(-3.95%)
Feb 16, 2023 6.990 7.066 6.634 6.961 187,334 -0.10(-1.48%)
Feb 15, 2023 7.075 7.180 6.791 7.066 134,783 +0.21(+3.04%)
Feb 14, 2023 7.730 7.872 6.743 6.857 397,823 -0.83(-10.74%)
Feb 13, 2023 7.872 8.650 7.682 7.682 1,790,533 +0.46(+6.44%)
Feb 10, 2023 6.819 7.274 6.781 7.218 248,223 +0.34(+4.89%)
Feb 09, 2023 6.829 7.104 6.648 6.881 445,162 +0.27(+4.09%)
Feb 08, 2023 6.734 6.857 6.307 6.611 469,781 +0.41(+6.58%)
Feb 07, 2023 6.155 6.260 6.089 6.203 122,843 +0.01(+0.15%)
Feb 06, 2023 6.298 6.298 6.117 6.193 72,699 -0.04(-0.61%)
Feb 03, 2023 6.174 6.288 6.089 6.231 64,568 -0.03(-0.45%)
Feb 02, 2023 6.203 6.354 5.975 6.260 145,488 +0.13(+2.17%)
Feb 01, 2023 6.279 6.279 6.023 6.127 71,893 -0.15(-2.42%)
Jan 31, 2023 6.060 6.354 6.060 6.279 147,282 +0.24(+4.01%)
Jan 30, 2023 6.402 6.402 6.007 6.037 230,472 -0.34(-5.28%)
Jan 27, 2023 6.373 6.492 6.174 6.373 133,431 +0.16(+2.60%)
Jan 26, 2023 6.204 6.212 6.009 6.212 197,579 +0.12(+1.94%)
Jan 25, 2023 6.136 6.149 5.671 6.094 247,292 -0.05(-0.83%)
Jan 24, 2023 5.950 6.374 5.950 6.145 229,124 +0.19(+3.12%)
Jan 23, 2023 5.967 5.967 5.849 5.959 146,990 +0.03(+0.57%)
Jan 20, 2023 5.840 6.052 5.815 5.925 101,214 +0.08(+1.30%)
Jan 19, 2023 5.883 5.950 5.790 5.849 66,666 -0.01(-0.14%)
Jan 18, 2023 5.916 5.959 5.680 5.857 129,505 +0.07(+1.17%)
Jan 17, 2023 5.764 5.908 5.646 5.790 122,097 -0.03(-0.58%)
Jan 13, 2023 5.899 5.967 5.629 5.823 129,336 -0.14(-2.27%)
Jan 12, 2023 5.561 6.119 5.359 5.959 249,731 +0.70(+13.34%)
Jan 11, 2023 5.164 5.318 5.097 5.257 27,523 +0.08(+1.63%)
Jan 10, 2023 5.426 5.426 5.071 5.173 71,451 -0.01(-0.16%)
Jan 09, 2023 5.147 5.494 5.071 5.181 121,563 +0.00(+0.00%)
Jan 06, 2023 5.215 5.291 5.063 5.181 67,539 +0.02(+0.33%)
Jan 05, 2023 5.249 5.359 5.139 5.164 23,863 -0.16(-3.02%)
Jan 04, 2023 5.164 5.325 5.063 5.325 46,919 +0.25(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.