Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rezolute Inc (NQ: RZLT )

4.030 -0.120 (-2.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.440 3.640 3.279 3.380 161,884 +0.01(+0.30%)
Mar 30, 2022 3.510 3.600 3.250 3.370 133,669 +0.02(+0.60%)
Mar 29, 2022 3.510 3.550 3.300 3.350 139,576 -0.32(-8.72%)
Mar 28, 2022 3.890 3.890 3.520 3.670 182,261 -0.21(-5.41%)
Mar 25, 2022 3.890 4.000 3.395 3.880 336,681 -0.12(-3.00%)
Mar 24, 2022 3.840 4.083 3.590 4.000 436,136 +0.05(+1.27%)
Mar 23, 2022 4.410 4.640 3.240 3.950 8,804,395 +0.27(+7.34%)
Mar 22, 2022 3.640 3.710 3.500 3.680 84,063 +0.02(+0.55%)
Mar 21, 2022 4.190 4.190 3.630 3.660 58,407 -0.44(-10.73%)
Mar 18, 2022 2.810 4.100 2.680 4.100 134,693 +1.41(+52.42%)
Mar 17, 2022 2.320 2.780 2.320 2.690 17,896 +0.39(+16.96%)
Mar 16, 2022 2.287 2.400 2.287 2.300 5,039 +0.03(+1.32%)
Mar 15, 2022 2.450 2.450 2.270 2.270 2,815 -0.02(-0.87%)
Mar 14, 2022 2.590 2.590 2.290 2.290 4,928 -0.21(-8.40%)
Mar 11, 2022 2.590 2.590 2.500 2.500 14,212 -0.21(-7.75%)
Mar 10, 2022 2.780 2.780 2.559 2.710 3,974 -0.04(-1.45%)
Mar 09, 2022 2.670 2.890 2.650 2.750 3,576 +0.19(+7.42%)
Mar 08, 2022 2.400 2.570 2.400 2.560 13,905 +0.11(+4.49%)
Mar 07, 2022 2.610 2.650 2.450 2.450 11,693 -0.20(-7.55%)
Mar 04, 2022 2.610 2.690 2.610 2.650 4,112 -0.01(-0.38%)
Mar 03, 2022 2.660 2.710 2.620 2.660 39,775 +0.15(+5.98%)
Mar 02, 2022 2.700 2.700 2.510 2.510 6,902 -0.18(-6.69%)
Mar 01, 2022 2.560 2.880 2.560 2.690 5,607 +0.08(+3.06%)
Feb 28, 2022 2.280 2.900 2.280 2.610 27,709 +0.21(+8.75%)
Feb 25, 2022 2.710 3.000 2.260 2.400 98,793 -0.28(-10.45%)
Feb 24, 2022 3.090 3.200 2.569 2.680 101,037 -0.53(-16.51%)
Feb 23, 2022 3.950 3.950 2.800 3.210 194,434 -0.74(-18.73%)
Feb 22, 2022 4.080 4.280 3.860 3.950 62,636 -0.26(-6.18%)
Feb 18, 2022 4.210 0 -0.09(-2.09%)
Feb 17, 2022 4.392 4.392 4.300 4.300 6,257 -0.20(-4.44%)
Feb 16, 2022 4.620 4.788 4.450 4.500 24,561 -0.09(-1.96%)
Feb 15, 2022 4.700 4.720 4.480 4.590 9,310 -0.11(-2.34%)
Feb 14, 2022 4.740 4.830 4.700 4.700 9,977 -0.11(-2.29%)
Feb 11, 2022 4.820 5.010 4.590 4.810 65,328 +0.11(+2.45%)
Feb 10, 2022 4.622 4.950 4.600 4.695 8,470 -0.04(-0.74%)
Feb 09, 2022 4.550 4.730 4.350 4.730 31,265 +0.20(+4.42%)
Feb 08, 2022 4.780 4.890 4.500 4.530 10,396 -0.12(-2.58%)
Feb 07, 2022 4.550 4.750 4.300 4.650 22,628 +0.24(+5.44%)
Feb 04, 2022 4.590 4.600 4.350 4.410 6,086 +0.02(+0.46%)
Feb 03, 2022 4.500 4.330 4.390 8,612 -0.29(-6.20%)
Feb 02, 2022 4.640 4.775 4.590 4.680 6,342 -0.08(-1.68%)
Feb 01, 2022 4.600 4.790 4.420 4.760 20,299 +0.20(+4.39%)
Jan 31, 2022 3.840 4.580 3.840 4.560 6,816 +0.64(+16.33%)
Jan 28, 2022 3.920 3.980 3.540 3.920 66,227 +0.01(+0.26%)
Jan 27, 2022 4.160 4.355 3.910 3.910 10,311 -0.42(-9.70%)
Jan 26, 2022 4.430 4.750 4.130 4.330 37,058 +0.08(+1.88%)
Jan 25, 2022 4.060 4.274 4.060 4.250 3,128 +0.20(+4.94%)
Jan 24, 2022 4.300 4.310 3.910 4.050 30,189 -0.37(-8.37%)
Jan 21, 2022 4.530 4.790 4.260 4.420 64,468 -0.19(-4.12%)
Jan 20, 2022 4.630 4.660 4.330 4.610 16,962 -0.02(-0.43%)
Jan 19, 2022 4.480 4.790 4.460 4.630 21,277 +0.03(+0.65%)
Jan 18, 2022 4.490 4.790 4.490 4.600 9,606 +0.10(+2.22%)
Jan 14, 2022 4.500 0 +0.18(+4.17%)
Jan 13, 2022 4.460 4.460 4.190 4.320 33,106 -0.19(-4.21%)
Jan 12, 2022 4.680 4.680 4.300 4.510 32,123 -0.13(-2.80%)
Jan 11, 2022 4.318 4.910 4.318 4.640 97,346 -0.08(-1.69%)
Jan 10, 2022 4.450 4.780 4.220 4.720 44,995 +0.19(+4.19%)
Jan 07, 2022 4.770 4.879 4.520 4.530 25,105 -0.24(-4.94%)
Jan 06, 2022 4.713 5.150 4.690 4.765 36,505 -0.11(-2.35%)
Jan 05, 2022 4.760 4.901 4.685 4.880 5,538 +0.18(+3.83%)
Jan 04, 2022 5.090 5.090 4.670 4.700 19,688 -0.40(-7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.