Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genprex Inc (NQ: GNPX )

3.110 +0.690 (+28.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.610 1.720 1.450 1.555 41,600 -0.10(-6.23%)
Mar 28, 2019 1.623 1.680 1.460 1.658 128,930 +0.03(+2.05%)
Mar 27, 2019 1.620 1.750 1.605 1.625 41,862 -0.05(-2.79%)
Mar 26, 2019 1.880 1.887 1.655 1.672 58,070 -0.17(-9.15%)
Mar 25, 2019 1.790 1.860 1.703 1.840 40,957 +0.05(+2.72%)
Mar 22, 2019 1.814 1.860 1.791 1.791 13,800 -0.01(-0.49%)
Mar 21, 2019 1.780 1.900 1.780 1.800 59,905 -0.03(-1.63%)
Mar 20, 2019 1.990 1.990 1.750 1.830 47,341 -0.16(-8.04%)
Mar 19, 2019 2.120 2.120 1.750 1.990 95,592 -0.09(-4.33%)
Mar 18, 2019 2.030 2.220 1.900 2.080 128,472 -0.02(-0.95%)
Mar 15, 2019 2.200 2.250 1.950 2.100 423,500 -0.05(-2.33%)
Mar 14, 2019 1.590 2.260 1.590 2.150 828,957 +0.57(+36.08%)
Mar 13, 2019 1.550 1.650 1.534 1.580 8,039 +0.08(+5.33%)
Mar 12, 2019 1.473 1.605 1.473 1.500 63,901 +0.05(+3.45%)
Mar 11, 2019 1.530 1.530 1.450 1.450 13,609 -0.02(-1.36%)
Mar 08, 2019 1.500 1.520 1.470 1.470 8,200 -0.03(-2.00%)
Mar 07, 2019 1.530 1.530 1.470 1.500 5,613 -0.03(-1.96%)
Mar 06, 2019 1.550 1.589 1.450 1.530 18,282 -0.03(-2.07%)
Mar 05, 2019 1.650 1.650 1.460 1.562 9,568 -0.04(-2.35%)
Mar 04, 2019 1.550 1.800 1.440 1.600 63,697 +0.05(+3.23%)
Mar 01, 2019 1.420 1.550 1.410 1.550 15,100 +0.14(+9.93%)
Feb 28, 2019 1.453 1.453 1.410 1.410 11,499 -0.01(-0.70%)
Feb 27, 2019 1.500 1.500 1.410 1.420 20,698 -0.03(-2.07%)
Feb 26, 2019 1.430 1.480 1.430 1.450 5,153 +0.01(+0.69%)
Feb 25, 2019 1.500 1.500 1.430 1.440 8,459 -0.05(-3.36%)
Feb 22, 2019 1.500 1.500 1.460 1.490 13,700 +0.00(+0.34%)
Feb 21, 2019 1.468 1.490 1.400 1.485 12,366 +0.07(+4.58%)
Feb 20, 2019 1.500 1.570 1.420 1.420 25,403 -0.07(-4.52%)
Feb 19, 2019 1.530 1.550 1.397 1.487 3,006 -0.08(-5.27%)
Feb 15, 2019 1.570 1.600 1.540 1.570 8,100 +0.03(+1.95%)
Feb 14, 2019 1.460 1.580 1.438 1.540 22,570 +0.11(+7.94%)
Feb 13, 2019 1.500 1.500 1.420 1.427 4,477 -0.02(-1.61%)
Feb 12, 2019 1.420 1.450 1.410 1.450 13,060 +0.06(+4.32%)
Feb 11, 2019 1.400 1.450 1.350 1.390 8,247 -0.05(-3.47%)
Feb 08, 2019 1.370 1.490 1.350 1.440 8,900 +0.02(+1.35%)
Feb 07, 2019 1.530 1.580 1.390 1.421 21,164 -0.13(-8.34%)
Feb 06, 2019 1.562 1.570 1.543 1.550 7,938 +0.02(+1.31%)
Feb 05, 2019 1.640 1.640 1.440 1.530 34,786 -0.11(-6.75%)
Feb 04, 2019 1.600 1.700 1.580 1.641 92,135 +0.09(+5.85%)
Feb 01, 2019 1.570 1.570 1.520 1.550 11,600 +0.03(+1.97%)
Jan 31, 2019 1.550 1.550 1.430 1.520 22,815 +0.05(+3.40%)
Jan 30, 2019 1.650 1.692 1.450 1.470 31,132 -0.17(-10.37%)
Jan 29, 2019 1.660 1.690 1.550 1.640 13,717 -0.02(-1.20%)
Jan 28, 2019 1.700 1.742 1.522 1.660 57,466 +0.04(+2.47%)
Jan 25, 2019 1.540 1.620 1.540 1.620 8,700 +0.08(+4.85%)
Jan 24, 2019 1.550 1.590 1.450 1.545 46,024 +0.03(+1.98%)
Jan 23, 2019 1.600 1.682 1.485 1.515 83,331 -0.06(-3.50%)
Jan 22, 2019 1.500 1.600 1.500 1.570 42,475 +0.07(+4.67%)
Jan 18, 2019 1.540 1.580 1.490 1.500 7,100 -0.05(-3.23%)
Jan 17, 2019 1.450 1.550 1.430 1.550 3,193 +0.05(+3.33%)
Jan 16, 2019 1.580 1.600 1.462 1.500 5,047 -0.09(-5.66%)
Jan 15, 2019 1.600 1.600 1.471 1.590 3,817 +0.00(+0.00%)
Jan 14, 2019 1.440 1.590 1.350 1.590 3,862 +0.10(+6.71%)
Jan 11, 2019 1.450 1.490 1.350 1.490 2,900 +0.02(+1.36%)
Jan 10, 2019 1.410 1.470 1.320 1.470 14,713 +0.03(+2.08%)
Jan 09, 2019 1.490 1.490 1.410 1.440 11,626 -0.03(-2.04%)
Jan 08, 2019 1.520 1.520 1.410 1.470 22,688 -0.01(-0.68%)
Jan 07, 2019 1.500 1.500 1.400 1.480 29,175 +0.08(+5.71%)
Jan 04, 2019 1.389 1.515 1.219 1.400 43,700 +0.12(+9.38%)
Jan 03, 2019 1.400 1.400 1.274 1.280 7,362 -0.12(-8.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.