Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rose Hill Acquisition Corp Cl A (NQ: ROSE )

11.66 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.200 3.500 2.880 3.400 137,100 +0.17(+5.26%)
Mar 28, 2019 3.160 3.250 3.030 3.230 173,829 +0.11(+3.53%)
Mar 27, 2019 3.070 3.200 2.940 3.120 113,014 +0.05(+1.63%)
Mar 26, 2019 2.860 3.120 2.850 3.070 80,940 +0.24(+8.48%)
Mar 25, 2019 2.900 2.940 2.760 2.830 139,745 -0.09(-3.08%)
Mar 22, 2019 3.100 3.180 2.900 2.920 96,800 -0.20(-6.41%)
Mar 21, 2019 3.250 3.360 3.110 3.120 25,443 -0.14(-4.29%)
Mar 20, 2019 3.080 3.350 2.920 3.260 45,731 +0.17(+5.50%)
Mar 19, 2019 3.270 3.400 2.960 3.090 105,139 -0.13(-4.04%)
Mar 18, 2019 3.260 3.274 2.970 3.220 50,999 +0.02(+0.63%)
Mar 15, 2019 3.440 3.480 3.160 3.200 137,900 -0.24(-6.98%)
Mar 14, 2019 3.360 3.480 3.360 3.440 84,069 +0.05(+1.47%)
Mar 13, 2019 3.390 3.423 3.280 3.390 48,695 +0.06(+1.80%)
Mar 12, 2019 3.340 3.470 3.284 3.330 134,925 -0.01(-0.30%)
Mar 11, 2019 3.230 3.370 3.090 3.340 110,192 +0.15(+4.70%)
Mar 08, 2019 2.780 3.230 2.750 3.190 72,300 +0.38(+13.52%)
Mar 07, 2019 2.820 2.930 2.765 2.810 100,079 +0.02(+0.72%)
Mar 06, 2019 2.870 2.880 2.740 2.790 56,781 -0.11(-3.79%)
Mar 05, 2019 2.910 2.980 2.870 2.900 50,384 -0.02(-0.68%)
Mar 04, 2019 2.900 2.970 2.750 2.920 102,818 -0.02(-0.68%)
Mar 01, 2019 3.120 3.190 2.900 2.940 64,400 -0.09(-2.97%)
Feb 28, 2019 3.070 3.120 3.000 3.030 83,129 -0.09(-2.88%)
Feb 27, 2019 3.180 3.180 3.060 3.120 27,931 -0.06(-1.89%)
Feb 26, 2019 3.260 3.290 3.090 3.180 46,006 +0.01(+0.32%)
Feb 25, 2019 3.090 3.200 3.060 3.170 108,710 +0.12(+3.93%)
Feb 22, 2019 3.100 3.130 3.000 3.050 125,900 -0.05(-1.61%)
Feb 21, 2019 3.080 3.150 3.040 3.100 16,336 +0.00(+0.00%)
Feb 20, 2019 3.070 3.150 3.020 3.100 70,969 +0.02(+0.65%)
Feb 19, 2019 3.120 3.150 3.020 3.080 43,511 -0.03(-0.96%)
Feb 15, 2019 3.040 3.140 3.030 3.110 31,400 +0.09(+2.98%)
Feb 14, 2019 2.890 3.060 2.860 3.020 63,965 +0.12(+4.14%)
Feb 13, 2019 2.790 2.910 2.770 2.900 45,461 +0.12(+4.32%)
Feb 12, 2019 2.850 2.910 2.750 2.780 54,410 +0.02(+0.72%)
Feb 11, 2019 2.780 2.850 2.700 2.760 45,908 -0.04(-1.43%)
Feb 08, 2019 2.700 2.840 2.620 2.800 47,700 +0.11(+4.09%)
Feb 07, 2019 2.910 2.970 2.610 2.690 134,592 -0.24(-8.19%)
Feb 06, 2019 3.280 3.380 2.900 2.930 118,237 -0.28(-8.72%)
Feb 05, 2019 3.350 3.370 3.210 3.210 48,319 -0.15(-4.46%)
Feb 04, 2019 3.400 3.500 3.350 3.360 83,124 -0.07(-2.04%)
Feb 01, 2019 3.480 3.550 3.320 3.430 734,100 -0.05(-1.44%)
Jan 31, 2019 3.710 3.740 3.480 3.480 85,826 -0.20(-5.43%)
Jan 30, 2019 3.440 3.780 3.423 3.680 94,725 +0.29(+8.55%)
Jan 29, 2019 3.177 3.400 3.177 3.390 41,042 +0.12(+3.67%)
Jan 28, 2019 3.200 3.339 3.200 3.270 42,854 +0.02(+0.62%)
Jan 25, 2019 3.320 3.350 3.140 3.250 72,200 -0.05(-1.52%)
Jan 24, 2019 2.951 3.357 2.951 3.300 91,038 +0.28(+9.27%)
Jan 23, 2019 2.970 3.070 2.920 3.020 32,006 +0.09(+3.07%)
Jan 22, 2019 3.000 3.140 2.890 2.930 54,072 -0.07(-2.33%)
Jan 18, 2019 2.790 3.010 2.680 3.000 92,400 +0.25(+9.09%)
Jan 17, 2019 2.900 2.910 2.600 2.750 153,768 +0.06(+2.23%)
Jan 16, 2019 3.070 3.080 2.600 2.690 194,165 -0.35(-11.51%)
Jan 15, 2019 3.076 3.180 3.020 3.040 35,456 -0.04(-1.30%)
Jan 14, 2019 3.070 3.180 3.020 3.080 19,385 +0.01(+0.33%)
Jan 11, 2019 3.310 3.310 3.020 3.070 57,600 -0.20(-6.12%)
Jan 10, 2019 3.280 3.280 3.160 3.270 34,071 -0.02(-0.61%)
Jan 09, 2019 3.150 3.300 3.100 3.290 28,472 +0.12(+3.79%)
Jan 08, 2019 3.280 3.380 3.120 3.170 38,290 -0.05(-1.55%)
Jan 07, 2019 3.180 3.350 3.180 3.220 51,039 +0.07(+2.22%)
Jan 04, 2019 3.220 3.310 3.000 3.150 65,800 +0.00(+0.00%)
Jan 03, 2019 2.770 3.180 2.710 3.150 125,570 +0.31(+10.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.