Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Medical Technology Holdings Inc (NQ: CELZ )

4.350 -0.118 (-2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.800 5.400 4.800 5.000 13,664 +0.15(+3.18%)
Mar 30, 2023 4.990 5.000 4.558 4.846 8,587 -0.14(-2.89%)
Mar 29, 2023 5.100 5.400 4.810 4.990 21,908 -0.20(-3.87%)
Mar 28, 2023 5.300 5.400 5.000 5.191 6,158 -0.03(-0.65%)
Mar 27, 2023 5.500 5.500 5.200 5.225 4,916 -0.08(-1.42%)
Mar 24, 2023 5.500 5.500 5.025 5.300 9,439 -0.20(-3.64%)
Mar 23, 2023 5.200 5.550 5.120 5.500 14,140 +0.30(+5.77%)
Mar 22, 2023 5.100 5.322 5.000 5.200 9,849 -0.12(-2.33%)
Mar 21, 2023 4.850 5.798 4.651 5.324 150,597 +0.72(+15.74%)
Mar 20, 2023 4.600 4.780 4.600 4.600 5,808 -0.20(-4.17%)
Mar 17, 2023 4.700 5.000 4.600 4.800 13,369 +0.00(+0.00%)
Mar 16, 2023 4.582 5.199 4.514 4.800 14,538 +0.17(+3.67%)
Mar 15, 2023 4.794 4.900 4.514 4.630 18,053 -0.08(-1.72%)
Mar 14, 2023 4.900 5.389 4.601 4.711 22,218 -0.01(-0.30%)
Mar 13, 2023 5.200 5.228 4.510 4.725 14,533 -0.58(-10.85%)
Mar 10, 2023 5.800 5.800 5.274 5.300 17,535 -0.41(-7.20%)
Mar 09, 2023 5.994 5.994 5.574 5.711 8,573 -0.26(-4.35%)
Mar 08, 2023 5.885 6.100 5.591 5.971 7,709 -0.13(-2.08%)
Mar 07, 2023 6.500 6.500 5.680 6.098 20,335 -0.30(-4.72%)
Mar 06, 2023 6.100 6.479 6.100 6.400 18,257 +0.32(+5.26%)
Mar 03, 2023 5.800 6.500 5.600 6.080 25,207 +0.23(+4.00%)
Mar 02, 2023 5.600 5.998 5.520 5.846 9,123 -0.15(-2.57%)
Mar 01, 2023 5.700 6.175 5.350 6.000 30,189 +0.30(+5.26%)
Feb 28, 2023 6.000 6.000 5.550 5.700 11,377 -0.30(-5.03%)
Feb 27, 2023 6.217 6.400 6.000 6.002 16,943 -0.35(-5.48%)
Feb 24, 2023 7.070 7.070 6.070 6.350 13,624 -0.57(-8.24%)
Feb 23, 2023 7.056 7.449 6.475 6.920 39,077 -0.28(-3.89%)
Feb 22, 2023 7.500 7.516 7.000 7.200 16,504 -0.32(-4.20%)
Feb 21, 2023 8.470 8.500 7.000 7.516 44,202 -1.20(-13.75%)
Feb 17, 2023 8.800 8.800 8.300 8.714 19,388 -0.22(-2.42%)
Feb 16, 2023 8.814 8.930 7.700 8.930 49,300 +0.12(+1.32%)
Feb 15, 2023 8.000 9.200 8.000 8.814 76,256 +0.68(+8.39%)
Feb 14, 2023 8.023 8.400 7.500 8.132 162,101 +0.79(+10.82%)
Feb 13, 2023 7.800 8.055 7.010 7.338 82,489 -1.26(-14.66%)
Feb 10, 2023 8.067 8.661 7.210 8.599 180,267 -0.13(-1.52%)
Feb 09, 2023 9.999 10.60 8.500 8.732 696,578 -1.67(-16.04%)
Feb 08, 2023 13.70 14.20 9.811 10.40 13,754,032 +5.23(+101.04%)
Feb 07, 2023 5.200 5.300 4.927 5.173 13,945 -0.14(-2.73%)
Feb 06, 2023 5.200 5.500 5.005 5.318 4,806 +0.10(+1.86%)
Feb 03, 2023 5.700 5.700 4.975 5.221 18,382 -0.23(-4.22%)
Feb 02, 2023 5.351 5.600 5.210 5.451 9,131 +0.25(+4.79%)
Feb 01, 2023 5.600 5.600 5.000 5.202 13,789 -0.15(-2.77%)
Jan 31, 2023 5.648 5.697 5.300 5.350 6,233 -0.01(-0.19%)
Jan 30, 2023 5.600 5.697 5.200 5.360 8,301 -0.24(-4.29%)
Jan 27, 2023 5.438 5.800 5.399 5.600 13,739 +0.20(+3.70%)
Jan 26, 2023 5.100 5.400 5.100 5.400 8,276 +0.16(+2.97%)
Jan 25, 2023 5.400 5.490 5.140 5.244 13,349 +0.14(+2.84%)
Jan 24, 2023 4.750 5.199 4.595 5.099 17,232 +0.48(+10.44%)
Jan 23, 2023 4.800 4.800 4.500 4.617 5,341 -0.08(-1.77%)
Jan 20, 2023 4.900 5.199 4.300 4.700 8,681 -0.30(-6.00%)
Jan 19, 2023 5.124 5.500 4.770 5.000 20,274 -0.12(-2.42%)
Jan 18, 2023 4.525 5.124 4.476 5.124 15,345 +0.48(+10.41%)
Jan 17, 2023 4.698 4.698 4.500 4.641 7,432 +0.17(+3.78%)
Jan 13, 2023 4.417 4.707 4.201 4.472 9,170 -0.05(-1.06%)
Jan 12, 2023 4.640 4.640 4.250 4.520 5,355 -0.11(-2.27%)
Jan 11, 2023 4.005 4.651 4.000 4.625 9,141 +0.42(+10.12%)
Jan 10, 2023 4.400 4.500 4.151 4.200 3,854 +0.00(+0.00%)
Jan 09, 2023 4.400 4.400 4.005 4.200 4,580 +0.00(+0.00%)
Jan 06, 2023 4.100 4.453 3.900 4.200 10,352 +0.00(+0.05%)
Jan 05, 2023 3.800 4.281 3.775 4.198 6,552 +0.39(+10.18%)
Jan 04, 2023 3.801 4.100 3.800 3.810 3,586 +0.09(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.