Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evogene Ltd Ord (NQ: EVGN )

0.7206 -0.0244 (-3.28%)
Streaming Delayed Price Updated: 10:05 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.120 1.290 1.120 1.180 3,257 +0.10(+9.26%)
Mar 30, 2020 1.070 1.080 1.060 1.080 913 +0.02(+1.89%)
Mar 27, 2020 1.110 1.110 1.060 1.060 9,400 -0.04(-3.64%)
Mar 26, 2020 1.030 1.150 1.010 1.100 21,050 +0.09(+8.91%)
Mar 25, 2020 0.8886 1.100 0.8886 1.010 12,061 +0.15(+17.43%)
Mar 24, 2020 0.9102 0.9200 0.8601 0.8601 2,750 -0.05(-5.85%)
Mar 23, 2020 0.8706 0.9135 0.8700 0.9135 3,184 +0.00(+0.38%)
Mar 20, 2020 0.8700 0.9100 0.7500 0.9100 44,900 +0.03(+3.41%)
Mar 19, 2020 0.8497 0.8998 0.7600 0.8800 38,588 +0.13(+17.33%)
Mar 18, 2020 0.7600 0.9300 0.7500 0.7500 10,662 -0.08(-9.64%)
Mar 17, 2020 0.7802 0.8500 0.7554 0.8300 36,153 -0.05(-5.68%)
Mar 16, 2020 0.8400 0.9000 0.8022 0.8800 11,790 -0.15(-14.56%)
Mar 13, 2020 0.9800 1.030 0.8549 1.030 27,100 +0.08(+8.42%)
Mar 12, 2020 0.9528 0.9584 0.8600 0.9500 10,875 -0.04(-4.04%)
Mar 11, 2020 0.9400 0.9955 0.9391 0.9900 38,468 -0.02(-1.98%)
Mar 10, 2020 1.000 1.010 0.9900 1.010 25,217 +0.01(+1.00%)
Mar 09, 2020 0.9500 1.020 0.8901 1.000 101,730 -0.20(-16.73%)
Mar 06, 2020 1.160 1.201 1.155 1.201 1,400 -0.01(-0.75%)
Mar 05, 2020 1.180 1.210 1.150 1.210 33,247 -0.09(-6.81%)
Mar 04, 2020 1.330 1.330 1.240 1.298 68,504 -0.07(-5.23%)
Mar 03, 2020 1.370 1.400 1.340 1.370 23,926 +0.02(+1.48%)
Mar 02, 2020 1.320 1.360 1.280 1.350 20,819 +0.02(+1.50%)
Feb 28, 2020 1.340 1.340 1.330 1.330 9,000 -0.05(-3.62%)
Feb 27, 2020 1.390 1.390 1.350 1.380 12,073 -0.02(-1.43%)
Feb 26, 2020 1.430 1.430 1.390 1.400 43,733 +0.01(+0.60%)
Feb 25, 2020 1.410 1.430 1.390 1.392 6,646 -0.02(-1.30%)
Feb 24, 2020 1.390 1.450 1.380 1.410 53,755 -0.14(-9.03%)
Feb 21, 2020 1.560 1.570 1.500 1.550 6,600 +0.00(+0.00%)
Feb 20, 2020 1.510 1.570 1.510 1.550 14,182 +0.02(+1.02%)
Feb 19, 2020 1.516 1.540 1.516 1.534 10,684 +0.03(+2.29%)
Feb 18, 2020 1.480 1.500 1.480 1.500 8,129 -0.01(-0.66%)
Feb 14, 2020 1.510 1.540 1.460 1.510 26,100 +0.00(+0.00%)
Feb 13, 2020 1.460 1.510 1.430 1.510 46,789 +0.06(+4.14%)
Feb 12, 2020 1.425 1.460 1.425 1.450 22,696 +0.03(+2.11%)
Feb 11, 2020 1.470 1.490 1.340 1.420 53,297 -0.07(-4.38%)
Feb 10, 2020 1.500 1.510 1.485 1.485 92,907 -0.05(-3.57%)
Feb 07, 2020 1.510 1.540 1.500 1.540 7,100 +0.04(+2.67%)
Feb 06, 2020 1.510 1.550 1.490 1.500 33,836 -0.01(-0.66%)
Feb 05, 2020 1.480 1.510 1.440 1.510 51,439 +0.07(+4.86%)
Feb 04, 2020 1.471 1.471 1.430 1.440 6,893 -0.02(-1.37%)
Feb 03, 2020 1.500 1.500 1.450 1.460 47,404 -0.12(-7.59%)
Jan 31, 2020 1.580 1.620 1.580 1.580 9,800 -0.01(-0.63%)
Jan 30, 2020 1.570 1.590 1.570 1.590 8,762 -0.04(-2.45%)
Jan 29, 2020 1.580 1.630 1.580 1.630 1,759 +0.05(+3.16%)
Jan 28, 2020 1.570 1.588 1.570 1.580 1,595 +0.02(+1.28%)
Jan 27, 2020 1.610 1.610 1.530 1.560 43,365 -0.14(-8.24%)
Jan 24, 2020 1.700 1.700 1.700 7 +0.00(+0.00%)
Jan 23, 2020 1.700 1.700 1.700 1.700 938 +0.00(+0.00%)
Jan 22, 2020 1.710 1.720 1.690 1.700 9,974 +0.01(+0.59%)
Jan 21, 2020 1.710 1.730 1.680 1.690 7,218 +0.00(+0.00%)
Jan 17, 2020 1.700 1.700 1.690 1.690 6,400 -0.02(-0.88%)
Jan 16, 2020 1.725 1.730 1.705 1.705 1,865 -0.03(-2.01%)
Jan 15, 2020 1.700 1.790 1.700 1.740 10,701 +0.04(+2.52%)
Jan 14, 2020 1.680 1.697 1.680 1.697 4,784 +0.00(+0.27%)
Jan 13, 2020 1.810 1.810 1.673 1.693 43,450 -0.12(-6.61%)
Jan 10, 2020 1.802 1.812 1.802 1.812 300 +0.03(+1.83%)
Jan 09, 2020 1.830 1.830 1.720 1.780 28,320 +0.10(+5.95%)
Jan 08, 2020 1.610 1.750 1.610 1.680 10,693 +0.08(+5.00%)
Jan 07, 2020 1.600 1.600 1.600 1.600 100 +0.01(+0.63%)
Jan 06, 2020 1.580 1.590 1.549 1.590 2,701 -0.01(-0.63%)
Jan 03, 2020 1.600 1.600 1.600 1.600 100 -0.07(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.