Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

80.02 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 4.992 5.680 4.992 5.417 14,489 +0.42(+8.50%)
Mar 29, 2007 4.950 5.038 4.950 4.992 1,413 -0.07(-1.34%)
Mar 28, 2007 5.052 5.137 4.998 5.060 8,154 -0.16(-3.09%)
Mar 27, 2007 5.188 5.221 4.848 5.221 24,793 +0.01(+0.16%)
Mar 26, 2007 5.323 5.323 5.128 5.213 19,226 -0.11(-2.07%)
Mar 23, 2007 5.323 5.425 5.281 5.323 8,012 -0.20(-3.54%)
Mar 22, 2007 5.629 5.824 5.510 5.519 4,362 +0.00(+0.00%)
Mar 21, 2007 5.536 5.536 5.400 5.519 41,001 +0.00(+0.00%)
Mar 20, 2007 5.604 5.612 5.519 5.519 6,242 -0.11(-2.03%)
Mar 19, 2007 5.633 5.633 5.633 5.633 176 -0.03(-0.53%)
Mar 16, 2007 5.629 5.663 5.604 5.663 21,083 +0.04(+0.76%)
Mar 15, 2007 5.671 5.671 5.621 5.621 1,413 -0.04(-0.75%)
Mar 14, 2007 5.680 5.680 5.476 5.663 3,769 -0.08(-1.33%)
Mar 13, 2007 5.731 5.909 5.697 5.739 12,808 +0.01(+0.15%)
Mar 12, 2007 5.629 5.892 5.629 5.731 21,263 +0.10(+1.81%)
Mar 09, 2007 5.646 5.646 5.621 5.629 13,467 +0.01(+0.15%)
Mar 08, 2007 5.646 5.646 5.604 5.621 3,180 -0.10(-1.78%)
Mar 07, 2007 5.773 5.773 5.722 5.722 4,593 -0.05(-0.88%)
Mar 06, 2007 5.612 5.773 5.612 5.773 15,516 +0.14(+2.41%)
Mar 05, 2007 5.816 5.816 5.604 5.637 56,575 -0.15(-2.64%)
Mar 02, 2007 5.527 6.113 5.527 5.790 19,450 +0.19(+3.33%)
Mar 01, 2007 5.587 5.680 4.805 5.604 25,750 -0.03(-0.60%)
Feb 28, 2007 5.561 5.646 5.561 5.637 27,046 +0.12(+2.15%)
Feb 27, 2007 5.561 5.595 5.476 5.519 27,342 -0.01(-0.15%)
Feb 26, 2007 5.680 5.697 5.519 5.527 18,456 +0.01(+0.15%)
Feb 23, 2007 5.459 5.519 5.145 5.519 17,900 +0.14(+2.65%)
Feb 22, 2007 5.374 5.376 5.298 5.376 11,896 +0.03(+0.51%)
Feb 21, 2007 5.281 5.400 5.221 5.349 15,073 +0.13(+2.44%)
Feb 20, 2007 5.366 5.400 5.103 5.221 25,914 +0.08(+1.65%)
Feb 16, 2007 5.349 5.349 5.103 5.137 2,826 -0.30(-5.47%)
Feb 15, 2007 5.247 5.519 5.103 5.434 10,247 +0.25(+4.92%)
Feb 14, 2007 5.145 5.204 5.052 5.179 20,781 +0.03(+0.66%)
Feb 13, 2007 5.018 5.145 4.984 5.145 3,096 +0.03(+0.66%)
Feb 12, 2007 5.145 5.154 5.094 5.111 3,412 -0.13(-2.43%)
Feb 09, 2007 5.221 5.260 5.179 5.238 56,091 +0.06(+1.15%)
Feb 08, 2007 5.391 5.400 5.179 5.179 12,520 -0.13(-2.40%)
Feb 07, 2007 5.417 5.434 5.306 5.306 6,732 -0.13(-2.34%)
Feb 06, 2007 5.332 5.519 5.323 5.434 4,487 +0.13(+2.40%)
Feb 05, 2007 5.400 5.604 5.306 5.306 10,344 +0.01(+0.16%)
Feb 02, 2007 5.519 5.519 5.298 5.298 4,267 -0.20(-3.70%)
Feb 01, 2007 5.366 5.561 5.366 5.502 18,502 +0.14(+2.53%)
Jan 31, 2007 5.323 5.366 5.221 5.366 13,951 -0.03(-0.63%)
Jan 30, 2007 5.315 5.400 5.298 5.400 11,424 +0.03(+0.63%)
Jan 29, 2007 5.366 5.468 5.349 5.366 7,538 +0.00(+0.00%)
Jan 26, 2007 5.374 5.519 5.357 5.366 10,777 -0.02(-0.32%)
Jan 25, 2007 5.391 5.400 5.349 5.383 5,653 -0.02(-0.31%)
Jan 24, 2007 5.502 5.536 5.349 5.400 15,076 -0.17(-3.05%)
Jan 23, 2007 5.629 5.688 5.561 5.570 61,480 -0.08(-1.50%)
Jan 22, 2007 5.688 5.765 5.578 5.654 112,541 -0.01(-0.13%)
Jan 19, 2007 5.332 5.773 5.332 5.662 30,992 +0.36(+6.70%)
Jan 18, 2007 5.357 5.493 5.264 5.306 11,448 -0.03(-0.48%)
Jan 17, 2007 5.306 5.332 5.264 5.332 5,064 +0.03(+0.48%)
Jan 16, 2007 5.264 5.306 5.264 5.306 8,892 +0.02(+0.32%)
Jan 12, 2007 5.128 5.289 5.128 5.289 1,236 +0.11(+2.13%)
Jan 11, 2007 5.247 5.247 5.179 5.179 9,659 -0.07(-1.29%)
Jan 10, 2007 5.094 5.247 5.094 5.247 95,262 +0.07(+1.31%)
Jan 09, 2007 5.196 5.247 5.103 5.179 3,769 -0.03(-0.65%)
Jan 08, 2007 5.137 5.230 5.094 5.213 13,662 -0.08(-1.60%)
Jan 05, 2007 5.255 5.434 5.255 5.298 8,980 +0.11(+2.13%)
Jan 04, 2007 5.128 5.247 5.120 5.188 12,249 +0.05(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.