Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CXApp Inc. - Class A Common Stock (NQ: CXAI )

2.495 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.550 2.050 1.420 1.810 988,503 +0.30(+19.87%)
Mar 30, 2023 1.530 1.630 1.460 1.510 224,899 -0.02(-1.31%)
Mar 29, 2023 1.660 1.700 1.500 1.530 138,651 -0.13(-7.83%)
Mar 28, 2023 1.800 1.805 1.630 1.660 90,319 -0.16(-8.79%)
Mar 27, 2023 1.870 1.940 1.670 1.820 250,687 -0.09(-4.71%)
Mar 24, 2023 1.820 1.940 1.769 1.910 397,599 +0.01(+0.53%)
Mar 23, 2023 1.770 2.600 1.680 1.900 6,265,298 +0.20(+11.76%)
Mar 22, 2023 1.750 1.770 1.580 1.700 207,210 -0.13(-7.10%)
Mar 21, 2023 1.960 2.040 1.780 1.830 278,196 -0.12(-6.15%)
Mar 20, 2023 2.150 2.220 1.830 1.950 367,516 -0.73(-27.24%)
Mar 17, 2023 3.590 3.700 2.575 2.680 401,482 -1.39(-34.15%)
Mar 16, 2023 4.250 5.510 3.770 4.070 1,360,566 -0.03(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.