Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XIAO-I Corporation - American Depositary Shares (NQ: AIXI )

0.8100 +0.0280 (+3.58%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.770 7.100 5.600 6.920 1,711,125 +1.37(+24.68%)
Mar 30, 2023 5.700 5.800 5.410 5.550 111,779 +0.06(+1.09%)
Mar 29, 2023 5.710 5.980 5.255 5.490 296,902 -0.32(-5.50%)
Mar 28, 2023 6.040 6.090 5.700 5.809 86,759 -0.15(-2.53%)
Mar 27, 2023 5.890 6.180 5.720 5.960 106,797 +0.04(+0.68%)
Mar 24, 2023 5.900 6.025 5.790 5.920 69,926 -0.07(-1.17%)
Mar 23, 2023 5.770 6.410 5.710 5.990 310,239 +0.06(+1.01%)
Mar 22, 2023 6.160 6.199 5.800 5.930 150,754 -0.37(-5.87%)
Mar 21, 2023 5.550 6.590 5.420 6.300 486,271 +0.70(+12.50%)
Mar 20, 2023 5.630 5.698 5.400 5.600 94,668 -0.04(-0.71%)
Mar 17, 2023 5.650 5.700 5.360 5.640 181,878 +0.03(+0.53%)
Mar 16, 2023 5.600 5.630 5.260 5.610 214,108 -0.13(-2.26%)
Mar 15, 2023 5.810 5.901 4.950 5.740 452,745 -0.22(-3.69%)
Mar 14, 2023 6.330 6.430 5.600 5.960 663,873 -0.42(-6.58%)
Mar 13, 2023 6.490 7.190 6.300 6.380 1,093,718 -0.11(-1.69%)
Mar 10, 2023 6.400 6.700 6.010 6.490 1,019,226 +0.68(+11.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.