Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wearable Devices Ltd. - Ordinary Share (NQ: WLDS )

0.3800 +0.0200 (+5.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.4935 0.5196 0.4935 0.5150 19,997 -0.00(-0.94%)
Mar 30, 2023 0.5100 0.5201 0.5000 0.5199 45,387 -0.01(-1.89%)
Mar 29, 2023 0.5300 0.5348 0.5005 0.5299 41,667 -0.00(-0.92%)
Mar 28, 2023 0.5262 0.5450 0.5026 0.5348 9,828 -0.01(-1.51%)
Mar 27, 2023 0.5750 0.5799 0.5026 0.5430 39,640 +0.01(+1.88%)
Mar 24, 2023 0.5599 0.5700 0.5000 0.5330 46,437 -0.04(-6.49%)
Mar 23, 2023 0.5550 0.5700 0.5130 0.5700 23,165 +0.00(+0.00%)
Mar 22, 2023 0.5500 0.5700 0.5151 0.5700 9,866 -0.01(-1.72%)
Mar 21, 2023 0.5400 0.5800 0.5150 0.5800 59,468 +0.04(+7.31%)
Mar 20, 2023 0.5447 0.5714 0.5403 0.5405 39,421 -0.04(-6.34%)
Mar 17, 2023 0.5450 0.5772 0.5400 0.5771 35,917 +0.02(+3.09%)
Mar 16, 2023 0.5800 0.5800 0.5110 0.5598 81,115 -0.02(-3.98%)
Mar 15, 2023 0.5702 0.5971 0.5515 0.5830 48,574 -0.01(-0.93%)
Mar 14, 2023 0.6000 0.6300 0.5513 0.5885 46,070 -0.01(-1.92%)
Mar 13, 2023 0.5500 0.6000 0.5500 0.6000 46,331 +0.04(+7.64%)
Mar 10, 2023 0.5700 0.6000 0.5510 0.5574 71,472 -0.04(-7.10%)
Mar 09, 2023 0.6428 0.6428 0.6000 0.6000 55,964 -0.04(-6.96%)
Mar 08, 2023 0.6000 0.6513 0.5665 0.6449 83,373 +0.04(+7.48%)
Mar 07, 2023 0.6100 0.6105 0.5728 0.6000 63,187 -0.01(-1.64%)
Mar 06, 2023 0.5878 0.6279 0.5653 0.6100 54,863 +0.02(+3.46%)
Mar 03, 2023 0.5901 0.6180 0.5500 0.5896 82,762 -0.00(-0.24%)
Mar 02, 2023 0.6170 0.6300 0.5655 0.5910 115,496 -0.05(-7.66%)
Mar 01, 2023 0.5600 0.7000 0.5600 0.6400 231,369 +0.07(+12.48%)
Feb 28, 2023 0.6100 0.6100 0.5510 0.5690 199,560 -0.06(-8.96%)
Feb 27, 2023 0.6082 0.6800 0.6082 0.6250 69,914 -0.02(-3.59%)
Feb 24, 2023 0.6950 0.6950 0.6350 0.6483 66,871 -0.03(-3.84%)
Feb 23, 2023 0.6900 0.7000 0.6500 0.6742 104,690 -0.04(-5.16%)
Feb 22, 2023 0.7325 0.7325 0.6590 0.7109 118,156 -0.03(-4.13%)
Feb 21, 2023 0.9200 0.9200 0.7122 0.7415 256,954 -0.14(-15.74%)
Feb 17, 2023 0.9000 0.9200 0.8500 0.8800 109,613 -0.02(-2.30%)
Feb 16, 2023 0.9300 0.9798 0.8901 0.9007 266,550 -0.05(-5.30%)
Feb 15, 2023 0.9200 1.020 0.8700 0.9511 448,596 +0.05(+5.56%)
Feb 14, 2023 0.9000 0.9400 0.8700 0.9010 327,859 -0.04(-4.06%)
Feb 13, 2023 0.8900 0.9800 0.8400 0.9391 1,278,936 -0.00(-0.11%)
Feb 10, 2023 0.8300 0.9600 0.8000 0.9401 2,112,623 +0.03(+3.31%)
Feb 09, 2023 1.120 1.290 0.8650 0.9100 63,499,584 +0.28(+44.56%)
Feb 08, 2023 0.6400 0.6430 0.6000 0.6295 73,490 -0.01(-2.05%)
Feb 07, 2023 0.6400 0.6504 0.5807 0.6427 216,064 +0.02(+3.49%)
Feb 06, 2023 0.6500 0.6700 0.6115 0.6210 246,838 -0.05(-6.98%)
Feb 03, 2023 0.6674 0.6841 0.6207 0.6676 164,430 -0.02(-2.97%)
Feb 02, 2023 0.8054 0.8400 0.6600 0.6880 527,018 -0.10(-12.91%)
Feb 01, 2023 0.8500 0.8599 0.7010 0.7900 1,792,024 +0.00(+0.00%)
Jan 31, 2023 0.7000 0.8799 0.6701 0.7900 1,306,791 +0.14(+21.35%)
Jan 30, 2023 0.6400 0.7333 0.6011 0.6510 587,184 -0.01(-1.87%)
Jan 27, 2023 0.5600 0.7690 0.5300 0.6634 3,829,193 +0.14(+26.85%)
Jan 26, 2023 0.5200 0.5600 0.5200 0.5230 30,530 +0.01(+2.41%)
Jan 25, 2023 0.5359 0.5399 0.5055 0.5107 25,581 +0.00(+0.06%)
Jan 24, 2023 0.5400 0.5399 0.4823 0.5104 68,386 -0.03(-5.48%)
Jan 23, 2023 0.5619 0.6005 0.5400 0.5400 70,244 +0.01(+2.43%)
Jan 20, 2023 0.5500 0.5500 0.5025 0.5272 76,023 +0.00(+0.40%)
Jan 19, 2023 0.4900 0.5600 0.4900 0.5251 92,782 +0.03(+5.65%)
Jan 18, 2023 0.5900 0.6189 0.4970 0.4970 197,820 -0.09(-14.90%)
Jan 17, 2023 0.6000 0.6000 0.5610 0.5840 61,881 +0.00(+0.69%)
Jan 13, 2023 0.5600 0.6200 0.5600 0.5800 79,813 +0.03(+4.58%)
Jan 12, 2023 0.5750 0.6399 0.5500 0.5546 219,540 -0.01(-2.01%)
Jan 11, 2023 0.5800 0.5896 0.5316 0.5660 243,532 +0.01(+1.51%)
Jan 10, 2023 0.5600 0.6099 0.5269 0.5576 376,736 +0.04(+8.27%)
Jan 09, 2023 0.5400 0.5500 0.5015 0.5150 79,911 +0.01(+0.98%)
Jan 06, 2023 0.5340 0.5499 0.4950 0.5100 84,218 +0.00(+0.18%)
Jan 05, 2023 0.4873 0.5750 0.4800 0.5091 136,312 +0.02(+3.69%)
Jan 04, 2023 0.4800 0.5160 0.4800 0.4910 72,209 +0.02(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.