Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chenghe Acquisition Co. - Class A Ordinary Share (NQ: CHEA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2023				10.51	0	-0.00(-0.00%)
Mar 27, 2023	10.51	10.51	10.51	10.51	1,400	+0.01(+0.05%)
Mar 13, 2023				10.51	0	-0.02(-0.24%)
Mar 08, 2023				10.53	0	+0.05(+0.48%)
Mar 07, 2023	10.48	10.48	10.48	10.48	5,016	+0.00(+0.00%)
Mar 06, 2023	10.48	10.48	10.48	10.48	5,007	+0.01(+0.10%)
Mar 03, 2023	10.47	10.47	10.47	10.47	5,210	+0.00(+0.00%)
Mar 02, 2023	10.47	10.47	10.47	10.47	22,956	+0.00(+0.00%)
Mar 01, 2023	10.47	10.47	10.47	10.47	5,000	+0.00(+0.00%)
Feb 28, 2023	10.47	10.47	10.47	10.47	5,001	+0.00(+0.00%)
Feb 24, 2023				10.47	2	+0.00(+0.00%)
Feb 23, 2023	10.45	10.47	10.45	10.47	251,000	+0.04(+0.38%)
Feb 17, 2023				10.43	0	+0.03(+0.29%)
Feb 06, 2023				10.40	19	+0.00(+0.00%)
Feb 01, 2023				10.40	0	+0.01(+0.10%)
Jan 31, 2023	10.39	10.40	10.39	10.39	152,869	+0.01(+0.05%)
Jan 30, 2023	10.39	10.39	10.38	10.38	125,323	+0.02(+0.14%)
Jan 24, 2023				10.37	0	+0.00(+0.00%)
Jan 23, 2023	10.37	10.37	10.37	10.37	980	-0.03(-0.29%)
Jan 19, 2023				10.40	81	+0.03(+0.29%)
Jan 18, 2023	10.36	10.37	10.36	10.37	380	+0.02(+0.19%)
Jan 17, 2023	10.35	10.37	10.35	10.35	23,556	+0.03(+0.29%)
Jan 13, 2023	10.32	10.32	10.32	10.32	668	-0.03(-0.29%)
Jan 12, 2023	10.35	10.35	10.35	10.35	1,275	-0.01(-0.10%)
Jan 06, 2023				10.36	1	+0.00(+0.00%)
Jan 05, 2023	10.30	10.38	10.30	10.36	3,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Chenghe Acquisition Co. - Class A Ordinary Share (NQ: CHEA )

Historical Prices