Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Science 37 Hldgs Inc (NQ: SNCE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2024 0 +0.00(+0.00%)
Mar 08, 2024 5.740 5.740 5.730 5.730 20,145 +0.00(+0.00%)
Mar 07, 2024 5.740 5.740 5.730 5.730 19,425 +0.00(+0.00%)
Mar 06, 2024 5.730 5.740 5.730 5.730 18,013 -0.01(-0.17%)
Mar 05, 2024 5.720 5.740 5.720 5.740 118,914 +0.01(+0.17%)
Mar 04, 2024 5.720 5.750 5.720 5.730 51,125 -0.01(-0.17%)
Mar 01, 2024 5.710 5.740 5.710 5.740 26,058 +0.01(+0.17%)
Feb 29, 2024 5.740 5.740 5.710 5.730 49,649 -0.01(-0.17%)
Feb 28, 2024 5.710 5.740 5.700 5.740 64,147 +0.03(+0.53%)
Feb 27, 2024 5.700 5.730 5.700 5.710 22,682 -0.01(-0.17%)
Feb 26, 2024 5.720 5.730 5.700 5.720 16,268 +0.01(+0.18%)
Feb 23, 2024 5.700 5.740 5.700 5.710 40,335 -0.00(-0.09%)
Feb 22, 2024 5.700 5.720 5.700 5.715 55,044 +0.01(+0.26%)
Feb 21, 2024 5.700 5.720 5.680 5.700 46,172 +0.00(+0.00%)
Feb 20, 2024 5.700 5.720 5.690 5.700 24,274 +0.00(+0.00%)
Feb 16, 2024 5.720 5.720 5.700 5.700 13,187 +0.00(+0.00%)
Feb 15, 2024 5.700 5.750 5.690 5.700 85,699 -0.01(-0.18%)
Feb 14, 2024 5.720 5.750 5.690 5.710 45,400 +0.01(+0.18%)
Feb 13, 2024 5.730 5.730 5.690 5.700 50,969 +0.00(+0.00%)
Feb 12, 2024 5.690 5.720 5.690 5.700 26,088 +0.02(+0.35%)
Feb 09, 2024 5.680 5.720 5.680 5.680 10,306 +0.00(+0.00%)
Feb 08, 2024 5.710 5.710 5.670 5.680 32,992 +0.00(+0.00%)
Feb 07, 2024 5.680 5.690 5.670 5.680 67,018 +0.00(+0.00%)
Feb 06, 2024 5.710 5.730 5.660 5.680 30,987 +0.00(+0.00%)
Feb 05, 2024 5.680 5.700 5.680 5.680 18,189 -0.03(-0.53%)
Feb 02, 2024 5.740 5.740 5.670 5.710 30,555 +0.02(+0.35%)
Feb 01, 2024 5.680 5.700 5.670 5.690 62,805 +0.02(+0.35%)
Jan 31, 2024 5.680 5.700 5.660 5.670 135,326 -0.03(-0.53%)
Jan 30, 2024 5.680 5.700 5.660 5.700 104,252 +0.03(+0.53%)
Jan 29, 2024 5.690 5.750 5.640 5.670 436,210 +0.93(+19.62%)
Jan 26, 2024 5.030 5.115 4.500 4.740 29,193 -0.19(-3.85%)
Jan 25, 2024 5.165 5.165 4.920 4.930 7,159 +0.00(+0.00%)
Jan 24, 2024 5.230 5.440 4.930 4.930 13,749 -0.27(-5.19%)
Jan 23, 2024 5.300 5.375 5.200 5.200 1,603 +0.00(+0.00%)
Jan 22, 2024 5.330 5.500 5.200 5.200 4,824 -0.11(-2.07%)
Jan 19, 2024 5.190 5.860 5.170 5.310 42,160 +0.18(+3.51%)
Jan 18, 2024 5.110 5.290 5.110 5.130 9,003 +0.11(+2.19%)
Jan 17, 2024 5.540 5.560 4.700 5.020 38,478 -0.54(-9.71%)
Jan 16, 2024 5.890 5.740 5.554 5.560 6,533 -0.37(-6.24%)
Jan 12, 2024 6.070 6.190 5.927 5.930 4,687 -0.05(-0.84%)
Jan 11, 2024 6.000 6.061 5.948 5.980 12,055 -0.06(-0.99%)
Jan 10, 2024 6.110 6.110 6.010 6.040 3,542 +0.04(+0.67%)
Jan 09, 2024 5.920 6.080 5.844 6.000 6,452 +0.08(+1.35%)
Jan 08, 2024 6.100 6.400 5.895 5.920 39,496 -0.23(-3.74%)
Jan 05, 2024 5.580 6.170 5.560 6.150 25,459 +0.46(+8.08%)
Jan 04, 2024 5.580 5.789 5.510 5.690 13,360 +0.11(+1.97%)
Jan 03, 2024 5.140 5.620 5.000 5.580 27,308 +0.48(+9.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.