Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Poema Global Holdings Corp (NQ: PPGH )

12.74 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 10.00 10.02 9.860 9.870 293,041 -0.12(-1.20%)
Mar 30, 2022 10.08 10.08 9.980 9.990 213,123 -0.05(-0.50%)
Mar 29, 2022 9.900 10.10 9.900 10.04 540,168 +0.11(+1.11%)
Mar 28, 2022 9.860 9.980 9.850 9.930 208,821 -0.05(-0.50%)
Mar 25, 2022 9.990 9.990 9.970 9.980 378,819 -0.02(-0.20%)
Mar 24, 2022 9.980 10.04 9.970 10.00 364,894 +0.03(+0.30%)
Mar 23, 2022 9.970 9.985 9.970 9.970 383,402 +0.01(+0.10%)
Mar 22, 2022 9.960 9.970 9.950 9.960 669,229 +0.01(+0.10%)
Mar 21, 2022 9.940 9.960 9.940 9.950 663,963 +0.01(+0.10%)
Mar 18, 2022 9.930 9.950 9.920 9.940 537,036 +0.01(+0.10%)
Mar 17, 2022 9.920 9.930 9.910 9.930 53,389 +0.02(+0.20%)
Mar 16, 2022 9.910 9.930 9.910 9.910 41,669 +0.01(+0.10%)
Mar 15, 2022 9.900 9.920 9.900 9.900 57,360 +0.00(+0.00%)
Mar 14, 2022 9.930 9.930 9.890 9.900 251,398 -0.03(-0.30%)
Mar 11, 2022 9.920 9.940 9.920 9.930 26,434 -0.01(-0.10%)
Mar 10, 2022 9.930 9.950 9.930 9.940 35,709 +0.00(+0.00%)
Mar 09, 2022 9.940 9.950 9.910 9.940 67,901 +0.02(+0.20%)
Mar 08, 2022 9.920 9.930 9.910 9.920 48,330 +0.00(+0.00%)
Mar 07, 2022 9.910 9.940 9.910 9.920 181,097 -0.01(-0.10%)
Mar 04, 2022 9.910 9.930 9.910 9.930 173,443 +0.01(+0.10%)
Mar 03, 2022 9.920 9.930 9.910 9.920 115,335 +0.00(+0.00%)
Mar 02, 2022 9.950 9.950 9.911 9.920 99,713 +0.00(+0.00%)
Mar 01, 2022 9.920 9.930 9.920 9.920 23,141 +0.00(+0.00%)
Feb 28, 2022 9.930 9.940 9.920 9.920 48,378 -0.01(-0.10%)
Feb 25, 2022 9.920 9.930 9.910 9.930 22,241 +0.02(+0.20%)
Feb 24, 2022 9.920 9.930 9.910 9.910 64,417 -0.02(-0.20%)
Feb 23, 2022 9.930 9.940 9.929 9.930 98,633 +0.00(+0.00%)
Feb 22, 2022 9.910 9.930 9.910 9.930 73,405 +0.01(+0.10%)
Feb 18, 2022 9.920 0 +0.00(+0.00%)
Feb 17, 2022 9.920 9.930 9.910 9.920 80,352 +0.01(+0.10%)
Feb 16, 2022 9.920 9.930 9.910 9.910 38,883 +0.00(+0.00%)
Feb 15, 2022 9.910 9.920 9.910 9.910 32,738 -0.01(-0.10%)
Feb 14, 2022 9.910 9.920 9.910 9.920 37,971 +0.00(+0.00%)
Feb 11, 2022 9.920 9.930 9.910 9.920 122,115 +0.00(+0.00%)
Feb 10, 2022 9.910 9.930 9.910 9.920 29,975 +0.01(+0.10%)
Feb 09, 2022 9.919 9.919 9.910 9.910 13,442 +0.01(+0.10%)
Feb 08, 2022 9.910 9.920 9.900 9.900 5,946 +0.01(+0.10%)
Feb 07, 2022 9.920 9.920 9.890 9.890 23,534 +0.00(+0.00%)
Feb 04, 2022 9.900 9.920 9.890 9.890 91,415 -0.02(-0.20%)
Feb 03, 2022 9.900 9.930 9.910 13,081 -0.02(-0.20%)
Feb 02, 2022 9.910 9.930 9.910 9.930 25,111 +0.00(+0.00%)
Feb 01, 2022 9.910 9.940 9.890 9.930 131,403 +0.03(+0.30%)
Jan 31, 2022 9.870 9.910 9.870 9.900 30,861 +0.02(+0.20%)
Jan 28, 2022 9.880 9.880 9.870 9.880 25,034 +0.00(+0.00%)
Jan 27, 2022 9.920 9.920 9.870 9.880 15,593 -0.03(-0.30%)
Jan 26, 2022 9.880 9.910 9.850 9.910 103,501 +0.03(+0.30%)
Jan 25, 2022 9.920 9.920 9.880 9.880 85,559 -0.02(-0.20%)
Jan 24, 2022 9.890 9.900 9.870 9.900 191,706 +0.00(+0.00%)
Jan 21, 2022 9.920 9.920 9.890 9.900 114,207 -0.01(-0.10%)
Jan 20, 2022 9.920 9.920 9.900 9.910 58,972 -0.01(-0.10%)
Jan 19, 2022 9.910 9.920 9.895 9.920 95,984 +0.02(+0.20%)
Jan 18, 2022 9.890 9.920 9.880 9.900 116,742 -0.01(-0.10%)
Jan 14, 2022 9.910 0 -0.01(-0.10%)
Jan 13, 2022 9.920 9.920 9.910 9.920 26,557 +0.00(+0.00%)
Jan 12, 2022 9.930 9.930 9.900 9.920 30,937 +0.00(+0.00%)
Jan 11, 2022 9.910 9.940 9.910 9.920 33,225 +0.02(+0.20%)
Jan 10, 2022 9.910 9.930 9.900 9.900 29,492 +0.00(+0.00%)
Jan 07, 2022 9.920 9.935 9.900 9.900 29,094 -0.04(-0.40%)
Jan 06, 2022 9.920 9.940 9.910 9.940 142,607 +0.01(+0.10%)
Jan 05, 2022 9.900 9.930 9.880 9.930 63,585 +0.05(+0.51%)
Jan 04, 2022 9.940 9.950 9.870 9.880 154,599 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.