Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Poema Global Holdings Corp (NQ: PPGH )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	9.760	9.800	9.750	9.780	47,443	-0.01(-0.10%)
Mar 30, 2021	9.800	9.820	9.760	9.790	42,398	+0.03(+0.31%)
Mar 29, 2021	9.780	9.800	9.720	9.760	296,160	+0.02(+0.21%)
Mar 26, 2021	9.700	9.780	9.700	9.740	402,300	+0.02(+0.21%)
Mar 25, 2021	9.690	9.720	9.590	9.720	154,760	+0.07(+0.73%)
Mar 24, 2021	9.660	9.700	9.630	9.650	77,145	-0.01(-0.10%)
Mar 23, 2021	9.670	9.700	9.650	9.660	197,022	-0.01(-0.10%)
Mar 22, 2021	9.690	9.705	9.650	9.670	150,550	-0.01(-0.10%)
Mar 19, 2021	9.670	9.700	9.650	9.680	71,800	+0.00(+0.00%)
Mar 18, 2021	9.750	9.750	9.650	9.680	91,487	-0.07(-0.72%)
Mar 17, 2021	9.700	9.750	9.700	9.750	32,601	+0.05(+0.52%)
Mar 16, 2021	9.750	9.750	9.680	9.700	237,471	+0.00(+0.00%)
Mar 15, 2021	9.780	9.780	9.700	9.700	120,908	-0.12(-1.22%)
Mar 12, 2021	9.800	9.830	9.770	9.820	169,700	+0.02(+0.20%)
Mar 11, 2021	9.830	9.835	9.800	9.800	100,583	-0.02(-0.20%)
Mar 10, 2021	9.850	9.850	9.770	9.820	336,956	+0.03(+0.31%)
Mar 09, 2021	9.980	9.980	9.760	9.790	367,146	-0.06(-0.61%)
Mar 08, 2021	9.950	9.950	9.850	9.850	298,483	-0.01(-0.10%)
Mar 05, 2021	9.890	9.916	9.850	9.860	44,400	+0.00(+0.00%)
Mar 04, 2021	9.900	9.900	9.850	9.860	71,487	-0.03(-0.30%)
Mar 03, 2021	9.990	10.05	9.860	9.890	48,201	-0.03(-0.30%)
Mar 02, 2021	10.06	10.10	9.850	9.920	63,916	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Poema Global Holdings Corp (NQ: PPGH )

Historical Prices