Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appharvest Inc WT (NQ: APPHW )

0.0101 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.000 1.000 0.8331 0.8880 52,129 -0.03(-3.47%)
Mar 30, 2022 1.020 1.170 0.8800 0.9199 102,618 -0.26(-22.04%)
Mar 29, 2022 1.020 1.180 1.020 1.180 55,533 -0.04(-3.28%)
Mar 28, 2022 1.280 1.280 1.060 1.220 97,408 -0.01(-0.41%)
Mar 25, 2022 1.310 1.360 1.220 1.225 23,938 -0.09(-7.20%)
Mar 24, 2022 1.500 1.500 1.300 1.320 52,648 -0.12(-8.33%)
Mar 23, 2022 1.170 1.670 1.150 1.440 228,841 +0.31(+27.43%)
Mar 22, 2022 1.190 1.190 1.090 1.130 52,091 +0.04(+3.67%)
Mar 21, 2022 1.110 1.220 1.081 1.090 26,004 -0.09(-7.63%)
Mar 18, 2022 1.100 1.200 1.040 1.180 128,799 +0.14(+13.46%)
Mar 17, 2022 0.9300 1.060 0.9200 1.040 78,127 +0.09(+9.47%)
Mar 16, 2022 0.9200 0.9500 0.8501 0.9500 83,337 +0.03(+3.26%)
Mar 15, 2022 0.8000 0.9301 0.7525 0.9200 55,608 +0.12(+15.01%)
Mar 14, 2022 0.9500 0.9500 0.7899 0.7999 43,636 -0.10(-11.10%)
Mar 11, 2022 0.9200 0.9299 0.8300 0.8998 44,454 +0.01(+1.10%)
Mar 10, 2022 0.7799 0.8999 0.7300 0.8900 121,599 +0.15(+20.48%)
Mar 09, 2022 0.8000 0.8000 0.6652 0.7387 80,178 -0.01(-1.51%)
Mar 08, 2022 0.8200 0.8800 0.7012 0.7500 129,156 -0.15(-16.67%)
Mar 07, 2022 0.7300 0.9300 0.5000 0.9000 375,304 +0.26(+40.62%)
Mar 04, 2022 0.4100 0.6500 0.4100 0.6400 188,317 +0.18(+39.13%)
Mar 03, 2022 0.4360 0.4899 0.4100 0.4600 333,591 +0.07(+17.95%)
Mar 02, 2022 0.4199 0.4500 0.3513 0.3900 229,000 -0.02(-4.88%)
Mar 01, 2022 0.4398 0.4599 0.4095 0.4100 467,285 -0.02(-4.85%)
Feb 28, 2022 0.3700 0.4980 0.3700 0.4309 280,038 +0.03(+7.78%)
Feb 25, 2022 0.3899 0.4198 0.3702 0.3998 57,315 +0.04(+11.06%)
Feb 24, 2022 0.3200 0.4100 0.3000 0.3600 45,560 +0.02(+4.68%)
Feb 23, 2022 0.4298 0.4298 0.3211 0.3439 30,131 -0.02(-4.50%)
Feb 22, 2022 0.4340 0.4340 0.3196 0.3601 69,599 +0.00(+0.03%)
Feb 18, 2022 0.3600 0 -0.04(-9.98%)
Feb 17, 2022 0.4199 0.4340 0.3700 0.3999 9,308 -0.03(-7.00%)
Feb 16, 2022 0.3700 0.4400 0.3500 0.4300 216,394 +0.08(+22.86%)
Feb 15, 2022 0.3600 0.3600 0.3270 0.3500 45,939 +0.01(+3.61%)
Feb 14, 2022 0.3371 0.3700 0.3371 0.3378 36,286 -0.02(-4.63%)
Feb 11, 2022 0.3800 0.4299 0.3333 0.3542 115,322 -0.01(-3.30%)
Feb 10, 2022 0.4000 0.4100 0.3625 0.3663 36,695 -0.03(-8.43%)
Feb 09, 2022 0.3800 0.4000 0.3636 0.4000 41,864 +0.00(+0.03%)
Feb 08, 2022 0.3500 0.3999 0.3442 0.3999 107,077 +0.02(+5.24%)
Feb 07, 2022 0.3999 0.3999 0.3351 0.3800 141,476 -0.02(-4.98%)
Feb 04, 2022 0.3700 0.3999 0.3500 0.3999 48,969 -0.01(-2.46%)
Feb 03, 2022 0.4469 0.3660 0.4100 18,176 +0.01(+2.50%)
Feb 02, 2022 0.4100 0.4500 0.3900 0.4000 27,880 -0.03(-8.05%)
Feb 01, 2022 0.3800 0.4498 0.3650 0.4350 43,995 +0.03(+8.75%)
Jan 31, 2022 0.4200 0.4500 0.3000 0.4000 276,950 -0.10(-19.97%)
Jan 28, 2022 0.6500 0.6500 0.4015 0.4998 87,638 -0.02(-3.88%)
Jan 27, 2022 0.5879 0.6060 0.5090 0.5200 35,576 -0.08(-13.32%)
Jan 26, 2022 0.5900 0.7000 0.5626 0.5999 57,339 +0.01(+1.75%)
Jan 25, 2022 0.5500 0.5900 0.5403 0.5896 24,774 +0.03(+5.10%)
Jan 24, 2022 0.5980 0.5980 0.4601 0.5610 72,399 -0.04(-6.48%)
Jan 21, 2022 0.6300 0.7000 0.5602 0.5999 101,781 -0.06(-9.11%)
Jan 20, 2022 0.6500 0.7000 0.5802 0.6600 62,703 -0.03(-4.35%)
Jan 19, 2022 0.6000 0.6900 0.6000 0.6900 29,511 +0.07(+11.33%)
Jan 18, 2022 0.6500 0.6500 0.5900 0.6198 62,202 +0.02(+3.28%)
Jan 14, 2022 0.6001 0 -0.03(-4.75%)
Jan 13, 2022 0.6300 0.6300 0.6001 0.6300 47,476 -0.00(-0.21%)
Jan 12, 2022 0.6590 0.6778 0.6300 0.6313 29,087 -0.01(-0.99%)
Jan 11, 2022 0.6500 0.6500 0.6044 0.6376 15,085 -0.01(-1.88%)
Jan 10, 2022 0.6900 0.6900 0.6005 0.6498 22,517 -0.04(-5.83%)
Jan 07, 2022 0.6068 0.6900 0.6068 0.6900 27,764 +0.05(+8.24%)
Jan 06, 2022 0.6000 0.6500 0.6000 0.6375 23,892 +0.02(+2.81%)
Jan 05, 2022 0.6367 0.6777 0.6000 0.6201 46,140 -0.02(-2.96%)
Jan 04, 2022 0.6210 0.6800 0.6210 0.6390 13,947 -0.01(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.