Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Equity Hldgs Inc (NQ: STRR )

0.8600 -0.0100 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.010 3.230 2.970 3.120 248,387 +0.11(+3.65%)
Mar 30, 2021 3.030 3.083 2.960 3.010 73,325 -0.09(-2.90%)
Mar 29, 2021 3.260 3.280 3.020 3.100 38,061 -0.12(-3.80%)
Mar 26, 2021 3.210 3.290 3.120 3.222 210,200 +0.03(+1.01%)
Mar 25, 2021 3.050 3.200 2.890 3.190 110,783 +0.13(+4.25%)
Mar 24, 2021 3.150 3.310 3.030 3.060 183,465 -0.08(-2.55%)
Mar 23, 2021 3.190 3.320 3.110 3.140 426,386 -0.10(-3.09%)
Mar 22, 2021 3.330 3.410 3.200 3.240 142,520 -0.11(-3.28%)
Mar 19, 2021 3.370 3.580 3.340 3.350 368,600 -0.02(-0.59%)
Mar 18, 2021 3.370 3.480 3.320 3.370 160,389 -0.03(-0.88%)
Mar 17, 2021 3.270 3.560 3.250 3.400 717,212 +0.08(+2.41%)
Mar 16, 2021 3.350 3.370 3.250 3.320 146,051 -0.05(-1.48%)
Mar 15, 2021 3.150 3.430 3.130 3.370 488,074 +0.20(+6.31%)
Mar 12, 2021 3.230 3.230 3.050 3.170 138,400 -0.09(-2.76%)
Mar 11, 2021 2.910 3.300 2.850 3.260 715,647 +0.38(+13.19%)
Mar 10, 2021 2.920 3.090 2.780 2.880 324,215 +0.07(+2.49%)
Mar 09, 2021 2.720 2.920 2.570 2.810 609,128 +0.09(+3.31%)
Mar 08, 2021 2.860 3.110 2.700 2.720 587,441 -0.13(-4.56%)
Mar 05, 2021 2.870 2.930 2.631 2.850 491,400 +0.06(+2.15%)
Mar 04, 2021 3.120 3.180 2.700 2.790 543,395 -0.23(-7.62%)
Mar 03, 2021 3.310 3.440 3.020 3.020 578,577 -0.28(-8.48%)
Mar 02, 2021 3.440 3.440 3.230 3.300 396,162 -0.10(-2.94%)
Mar 01, 2021 3.420 3.610 3.400 3.400 137,185 +0.02(+0.59%)
Feb 26, 2021 3.450 3.600 3.350 3.380 222,100 -0.24(-6.63%)
Feb 25, 2021 4.320 4.340 3.580 3.620 453,115 -0.56(-13.40%)
Feb 24, 2021 3.950 4.460 3.880 4.180 270,779 +0.24(+6.09%)
Feb 23, 2021 3.950 3.990 3.550 3.940 240,911 -0.21(-5.06%)
Feb 22, 2021 4.270 4.410 4.140 4.150 128,667 -0.18(-4.16%)
Feb 19, 2021 4.540 4.645 4.100 4.330 359,800 -0.32(-6.88%)
Feb 18, 2021 4.140 5.400 3.910 4.650 1,880,529 +0.50(+12.05%)
Feb 17, 2021 3.950 4.150 3.910 4.150 67,121 +0.10(+2.47%)
Feb 16, 2021 3.930 4.060 3.900 4.050 126,751 +0.15(+3.85%)
Feb 12, 2021 3.940 4.070 3.870 3.900 63,500 +0.00(+0.00%)
Feb 11, 2021 4.040 4.040 3.810 3.900 108,741 -0.10(-2.50%)
Feb 10, 2021 4.150 4.230 3.790 4.000 358,937 -0.09(-2.20%)
Feb 09, 2021 3.900 4.230 3.900 4.090 265,968 +0.19(+4.87%)
Feb 08, 2021 3.790 3.910 3.720 3.900 154,278 +0.18(+4.84%)
Feb 05, 2021 3.700 3.830 3.660 3.720 142,900 +0.08(+2.20%)
Feb 04, 2021 3.610 3.850 3.540 3.640 234,791 +0.04(+1.11%)
Feb 03, 2021 3.570 3.640 3.420 3.600 142,609 -0.01(-0.28%)
Feb 02, 2021 3.710 3.890 3.550 3.610 226,771 -0.09(-2.43%)
Feb 01, 2021 3.510 3.780 3.500 3.700 201,654 +0.16(+4.52%)
Jan 29, 2021 3.360 3.850 3.330 3.540 464,300 +0.24(+7.27%)
Jan 28, 2021 3.420 3.540 3.300 3.300 150,406 -0.16(-4.62%)
Jan 27, 2021 3.620 3.670 3.440 3.460 153,472 -0.28(-7.49%)
Jan 26, 2021 3.850 3.920 3.680 3.740 172,516 -0.11(-2.86%)
Jan 25, 2021 3.860 3.970 3.721 3.850 290,361 -0.01(-0.26%)
Jan 22, 2021 3.790 3.860 3.610 3.860 170,400 +0.07(+1.85%)
Jan 21, 2021 3.630 3.920 3.580 3.790 552,906 +0.20(+5.57%)
Jan 20, 2021 3.530 3.700 3.440 3.590 244,533 +0.09(+2.57%)
Jan 19, 2021 3.500 3.770 3.420 3.500 247,964 +0.03(+0.86%)
Jan 15, 2021 3.350 3.500 3.280 3.470 359,600 +0.10(+2.97%)
Jan 14, 2021 3.200 3.450 3.160 3.370 83,282 +0.07(+2.12%)
Jan 13, 2021 3.480 3.480 3.250 3.300 112,654 -0.04(-1.20%)
Jan 12, 2021 3.500 3.620 3.310 3.340 194,908 -0.17(-4.84%)
Jan 11, 2021 2.980 3.590 2.922 3.510 733,912 +0.52(+17.39%)
Jan 08, 2021 3.020 3.040 2.930 2.990 144,400 +0.03(+1.01%)
Jan 07, 2021 2.980 3.200 2.920 2.960 467,064 +0.04(+1.37%)
Jan 06, 2021 2.850 3.184 2.850 2.920 314,160 +0.00(+0.00%)
Jan 05, 2021 2.870 3.060 2.820 2.920 473,642 -0.17(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.