Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taysha Gene Therapies Inc (NQ: TSHA )

3.250 +0.010 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.150 7.077 6.090 6.520 319,893 +0.37(+6.02%)
Mar 30, 2022 5.930 6.560 5.925 6.150 243,809 +0.07(+1.15%)
Mar 29, 2022 5.900 6.240 5.900 6.080 162,609 +0.28(+4.83%)
Mar 28, 2022 5.920 6.050 5.570 5.800 192,508 -0.12(-2.03%)
Mar 25, 2022 6.320 6.320 5.860 5.920 187,585 -0.32(-5.13%)
Mar 24, 2022 6.320 6.440 5.975 6.240 128,288 +0.04(+0.65%)
Mar 23, 2022 6.380 6.480 6.150 6.200 143,940 -0.21(-3.28%)
Mar 22, 2022 6.340 6.490 6.250 6.410 137,860 +0.10(+1.58%)
Mar 21, 2022 6.480 6.570 6.240 6.310 189,155 -0.23(-3.52%)
Mar 18, 2022 6.060 6.690 6.060 6.540 273,107 +0.31(+4.98%)
Mar 17, 2022 5.960 6.470 5.740 6.230 380,162 +0.33(+5.59%)
Mar 16, 2022 5.390 5.940 5.360 5.900 224,151 +0.55(+10.28%)
Mar 15, 2022 5.190 5.350 5.000 5.350 180,498 +0.12(+2.39%)
Mar 14, 2022 6.020 6.124 5.220 5.225 167,261 -0.73(-12.18%)
Mar 11, 2022 6.440 6.579 5.920 5.950 208,217 -0.43(-6.74%)
Mar 10, 2022 6.330 6.440 6.075 6.380 119,155 -0.12(-1.85%)
Mar 09, 2022 6.130 6.750 6.130 6.500 241,738 +0.65(+11.11%)
Mar 08, 2022 5.730 5.990 5.510 5.850 147,232 +0.11(+1.92%)
Mar 07, 2022 5.660 5.984 5.620 5.740 171,361 +0.02(+0.35%)
Mar 04, 2022 6.050 6.085 5.600 5.720 233,789 -0.37(-6.08%)
Mar 03, 2022 6.530 6.530 5.930 6.090 171,316 -0.30(-4.69%)
Mar 02, 2022 6.510 6.590 6.230 6.390 164,063 -0.19(-2.89%)
Mar 01, 2022 6.790 7.010 6.520 6.580 226,193 +0.21(+3.30%)
Feb 28, 2022 6.390 6.670 6.320 6.370 238,677 -0.12(-1.85%)
Feb 25, 2022 6.240 6.500 6.080 6.490 158,452 +0.24(+3.84%)
Feb 24, 2022 5.750 6.319 5.645 6.250 481,995 +0.29(+4.87%)
Feb 23, 2022 6.180 6.390 5.920 5.960 306,671 -0.16(-2.61%)
Feb 22, 2022 6.360 6.400 5.920 6.120 581,413 -0.36(-5.56%)
Feb 18, 2022 6.480 0 -0.43(-6.22%)
Feb 17, 2022 7.420 7.700 6.800 6.910 164,142 -0.65(-8.60%)
Feb 16, 2022 7.650 7.680 7.465 7.560 104,813 -0.27(-3.45%)
Feb 15, 2022 7.420 7.920 7.420 7.830 265,781 +0.48(+6.53%)
Feb 14, 2022 7.410 7.670 7.176 7.350 134,677 -0.02(-0.27%)
Feb 11, 2022 7.570 7.859 7.320 7.370 208,312 -0.23(-3.03%)
Feb 10, 2022 8.110 8.140 7.540 7.600 260,067 -0.42(-5.24%)
Feb 09, 2022 7.850 8.140 7.850 8.020 273,079 +0.26(+3.35%)
Feb 08, 2022 8.000 8.060 7.520 7.760 253,990 -0.28(-3.48%)
Feb 07, 2022 8.200 8.480 8.010 8.040 614,604 +0.10(+1.26%)
Feb 04, 2022 8.400 8.930 7.800 7.940 581,506 +0.16(+2.06%)
Feb 03, 2022 7.610 8.180 7.780 272,505 +0.12(+1.57%)
Feb 02, 2022 8.220 8.220 7.595 7.660 423,971 -0.54(-6.59%)
Feb 01, 2022 8.730 8.730 7.790 8.200 294,770 +0.25(+3.14%)
Jan 31, 2022 7.440 7.950 196,128 +0.77(+10.72%)
Jan 28, 2022 6.820 7.180 6.570 7.180 123,793 +0.36(+5.28%)
Jan 27, 2022 7.870 7.970 6.680 6.820 225,662 -0.83(-10.85%)
Jan 26, 2022 8.250 8.530 7.510 7.650 908,123 -0.76(-9.04%)
Jan 25, 2022 8.140 8.590 7.970 8.410 74,588 +0.06(+0.72%)
Jan 24, 2022 7.660 8.390 7.220 8.350 161,136 +0.42(+5.30%)
Jan 21, 2022 7.990 8.440 7.760 7.930 136,987 -0.24(-2.94%)
Jan 20, 2022 8.730 8.970 8.100 8.170 106,924 -0.44(-5.11%)
Jan 19, 2022 8.960 9.005 8.470 8.610 129,690 -0.27(-3.04%)
Jan 18, 2022 9.440 9.491 8.880 8.880 132,551 -0.65(-6.82%)
Jan 14, 2022 9.530 0 +0.02(+0.21%)
Jan 13, 2022 10.21 10.21 9.460 9.510 203,623 -0.49(-4.90%)
Jan 12, 2022 10.56 10.56 10.00 10.00 90,926 -0.58(-5.48%)
Jan 11, 2022 10.37 10.80 10.12 10.58 58,621 +0.20(+1.93%)
Jan 10, 2022 10.69 10.69 9.960 10.38 115,102 -0.40(-3.71%)
Jan 07, 2022 10.86 11.28 10.21 10.78 91,201 -0.14(-1.28%)
Jan 06, 2022 10.73 11.00 10.21 10.92 76,335 +0.04(+0.37%)
Jan 05, 2022 11.30 11.68 10.82 10.88 163,485 -0.42(-3.72%)
Jan 04, 2022 12.06 12.17 11.13 11.30 93,575 -0.56(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.