Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genetron Holdings Ltd ADR (NQ: GTH )

4.025 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.030 1.092 1.030 1.050 8,850 -0.01(-0.94%)
Mar 30, 2023 1.030 1.080 1.020 1.060 16,937 +0.04(+3.92%)
Mar 29, 2023 1.010 1.050 1.010 1.020 2,431 +0.02(+2.00%)
Mar 28, 2023 1.020 1.020 0.9700 1.000 8,733 +0.00(+0.00%)
Mar 27, 2023 1.040 1.040 0.9620 1.000 15,704 +0.04(+4.17%)
Mar 24, 2023 0.9624 0.9830 0.9600 0.9600 2,735 -0.03(-3.03%)
Mar 23, 2023 1.000 1.010 0.9900 0.9900 5,387 +0.01(+1.02%)
Mar 22, 2023 0.9800 1.030 0.9800 0.9800 5,179 +0.00(+0.00%)
Mar 21, 2023 0.9828 1.015 0.9620 0.9800 13,912 +0.02(+1.87%)
Mar 20, 2023 0.9600 1.050 0.9600 0.9620 6,830 +0.00(+0.21%)
Mar 17, 2023 1.000 1.050 0.9600 0.9600 135,286 -0.03(-2.97%)
Mar 16, 2023 0.9600 1.000 0.9600 0.9894 9,863 +0.08(+8.25%)
Mar 15, 2023 0.9700 0.9700 0.9100 0.9140 16,017 -0.06(-5.77%)
Mar 14, 2023 0.9181 0.9900 0.9181 0.9700 18,086 +0.02(+2.11%)
Mar 13, 2023 0.9400 0.9899 0.9335 0.9500 44,971 -0.00(-0.09%)
Mar 10, 2023 0.9400 0.9511 0.9110 0.9509 57,966 -0.00(-0.02%)
Mar 09, 2023 0.9501 0.9809 0.9501 0.9511 12,701 -0.01(-1.13%)
Mar 08, 2023 1.000 1.000 0.9620 0.9620 15,167 -0.03(-2.83%)
Mar 07, 2023 0.9939 0.9939 0.9900 0.9900 6,792 -0.00(-0.39%)
Mar 06, 2023 1.030 1.030 0.9801 0.9939 10,954 +0.00(+0.39%)
Mar 03, 2023 1.000 1.080 0.9800 0.9900 62,486 +0.01(+1.02%)
Mar 02, 2023 0.9500 1.000 0.9489 0.9800 53,318 +0.02(+2.49%)
Mar 01, 2023 0.9900 1.000 0.9560 0.9562 102,233 -0.04(-4.38%)
Feb 28, 2023 0.9800 1.040 0.9560 1.000 102,559 +0.00(+0.00%)
Feb 27, 2023 0.9800 1.010 0.9600 1.000 34,541 +0.02(+2.04%)
Feb 24, 2023 1.000 1.000 0.9450 0.9800 142,443 -0.02(-2.00%)
Feb 23, 2023 1.020 1.069 0.9601 1.000 53,992 +0.01(+1.01%)
Feb 22, 2023 0.9900 1.000 0.9700 0.9900 38,594 +0.00(+0.20%)
Feb 21, 2023 0.9800 1.010 0.9600 0.9880 75,573 -0.01(-1.20%)
Feb 17, 2023 1.020 1.040 0.9500 1.000 96,989 -0.02(-1.96%)
Feb 16, 2023 1.060 1.080 1.000 1.020 64,739 -0.04(-4.23%)
Feb 15, 2023 1.103 1.110 1.060 1.065 78,051 -0.05(-4.05%)
Feb 14, 2023 1.100 1.130 1.100 1.110 85,679 +0.00(+0.00%)
Feb 13, 2023 1.110 1.130 1.110 1.110 41,110 +0.00(+0.00%)
Feb 10, 2023 1.140 1.140 1.100 1.110 122,044 -0.03(-2.63%)
Feb 09, 2023 1.170 1.170 1.130 1.140 32,009 -0.01(-0.87%)
Feb 08, 2023 1.110 1.180 1.100 1.150 106,802 +0.04(+3.60%)
Feb 07, 2023 1.160 1.160 1.100 1.110 104,364 -0.07(-5.93%)
Feb 06, 2023 1.170 1.180 1.122 1.180 74,961 -0.01(-0.84%)
Feb 03, 2023 1.160 1.198 1.120 1.190 170,429 +0.05(+4.39%)
Feb 02, 2023 1.150 1.200 1.130 1.140 221,501 -0.03(-2.56%)
Feb 01, 2023 1.160 1.205 1.150 1.170 76,794 +0.00(+0.00%)
Jan 31, 2023 1.180 1.190 1.160 1.170 45,540 -0.05(-4.10%)
Jan 30, 2023 1.180 1.220 1.130 1.220 134,487 -0.01(-0.81%)
Jan 27, 2023 1.230 1.230 1.170 1.230 83,241 +0.00(+0.00%)
Jan 26, 2023 1.180 1.230 1.165 1.230 161,466 +0.07(+6.03%)
Jan 25, 2023 1.130 1.180 1.130 1.160 69,849 +0.01(+1.31%)
Jan 24, 2023 1.180 1.190 1.120 1.145 153,016 -0.03(-2.97%)
Jan 23, 2023 1.160 1.200 1.140 1.180 104,902 +0.00(+0.00%)
Jan 20, 2023 1.190 1.240 1.165 1.180 139,406 +0.01(+0.85%)
Jan 19, 2023 1.140 1.202 1.130 1.170 103,653 +0.02(+1.74%)
Jan 18, 2023 1.160 1.270 1.140 1.150 407,074 -0.03(-2.13%)
Jan 17, 2023 1.180 1.200 1.131 1.175 403,181 -0.00(-0.42%)
Jan 13, 2023 1.070 1.198 1.070 1.180 201,076 +0.09(+8.26%)
Jan 12, 2023 1.100 1.120 1.070 1.090 73,113 -0.03(-2.68%)
Jan 11, 2023 1.100 1.160 1.080 1.120 91,389 +0.02(+1.82%)
Jan 10, 2023 1.150 1.160 1.090 1.100 121,458 -0.06(-5.17%)
Jan 09, 2023 1.130 1.170 1.120 1.160 134,508 +0.05(+4.50%)
Jan 06, 2023 1.140 1.150 1.100 1.110 176,107 -0.04(-3.48%)
Jan 05, 2023 1.160 1.170 1.060 1.150 177,132 -0.02(-1.71%)
Jan 04, 2023 1.070 1.200 1.070 1.170 227,287 +0.09(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.