Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omniq Corp (NQ: OMQS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.740 6.995 6.725 6.730 12,479 +0.07(+1.05%)
Mar 30, 2022 6.990 6.990 6.640 6.660 5,323 +0.09(+1.37%)
Mar 29, 2022 6.650 6.800 6.500 6.570 16,535 -0.13(-1.94%)
Mar 28, 2022 6.950 6.950 6.695 6.700 3,469 -0.25(-3.60%)
Mar 25, 2022 7.000 7.000 6.850 6.950 2,064 +0.14(+2.06%)
Mar 24, 2022 7.000 7.050 6.810 6.810 20,592 -0.05(-0.73%)
Mar 23, 2022 6.960 7.000 6.820 6.860 9,324 -0.14(-2.00%)
Mar 22, 2022 6.530 7.000 6.340 7.000 41,066 +0.30(+4.48%)
Mar 21, 2022 6.530 6.750 6.260 6.700 18,727 -0.04(-0.59%)
Mar 18, 2022 6.050 6.740 6.050 6.740 40,296 +0.55(+8.89%)
Mar 17, 2022 5.155 6.190 5.155 6.190 47,710 +0.90(+17.01%)
Mar 16, 2022 5.500 5.699 5.010 5.290 12,436 +0.13(+2.52%)
Mar 15, 2022 5.140 5.350 5.010 5.160 3,124 +0.00(+0.00%)
Mar 14, 2022 5.320 5.530 5.066 5.160 8,152 -0.14(-2.64%)
Mar 11, 2022 5.210 5.490 5.210 5.300 8,787 -0.19(-3.46%)
Mar 10, 2022 5.130 5.490 4.950 5.490 4,854 +0.63(+12.96%)
Mar 09, 2022 4.520 5.014 4.520 4.860 4,745 +0.25(+5.42%)
Mar 08, 2022 4.750 4.750 4.610 4.610 1,633 +0.01(+0.22%)
Mar 07, 2022 4.800 4.860 4.460 4.600 29,879 -0.42(-8.37%)
Mar 04, 2022 4.700 5.030 4.700 5.020 2,008 +0.25(+5.24%)
Mar 03, 2022 5.090 5.200 4.770 4.770 8,198 -0.24(-4.79%)
Mar 02, 2022 5.010 5.030 4.900 5.010 11,468 +0.01(+0.20%)
Mar 01, 2022 4.970 5.150 4.900 5.000 12,012 +0.02(+0.40%)
Feb 28, 2022 5.030 5.070 4.900 4.980 5,540 -0.16(-3.11%)
Feb 25, 2022 4.700 5.550 4.710 5.140 28,917 +0.25(+5.11%)
Feb 24, 2022 5.140 5.270 4.350 4.890 188,136 -0.46(-8.60%)
Feb 23, 2022 5.180 5.650 5.160 5.350 6,905 -0.05(-0.93%)
Feb 22, 2022 5.230 5.400 5.150 5.400 7,823 +0.10(+1.89%)
Feb 18, 2022 5.300 0 -0.17(-3.11%)
Feb 17, 2022 5.400 5.500 5.390 5.470 3,892 -0.12(-2.15%)
Feb 16, 2022 5.460 5.630 5.360 5.590 22,769 +0.06(+1.08%)
Feb 15, 2022 5.745 5.745 5.390 5.530 11,587 +0.03(+0.55%)
Feb 14, 2022 5.500 5.755 5.500 5.500 10,364 -0.49(-8.10%)
Feb 11, 2022 5.760 6.100 5.760 5.985 2,409 -0.01(-0.25%)
Feb 10, 2022 5.610 6.000 5.520 6.000 8,084 -0.02(-0.33%)
Feb 09, 2022 6.235 6.450 5.873 6.020 5,160 -0.06(-0.99%)
Feb 08, 2022 5.670 6.090 5.670 6.080 5,202 -0.17(-2.72%)
Feb 07, 2022 5.750 6.250 5.750 6.250 972 +0.35(+5.93%)
Feb 04, 2022 6.120 6.120 5.632 5.900 5,331 -0.27(-4.38%)
Feb 03, 2022 6.230 5.820 6.170 9,403 +0.04(+0.65%)
Feb 02, 2022 6.090 6.330 5.922 6.130 12,498 -0.11(-1.76%)
Feb 01, 2022 6.510 6.510 6.050 6.240 13,047 -0.26(-4.00%)
Jan 31, 2022 5.510 6.500 56,733 +1.12(+20.71%)
Jan 28, 2022 5.700 5.700 5.385 5.385 12,189 -0.46(-7.79%)
Jan 27, 2022 6.440 6.440 5.450 5.840 115,507 -0.49(-7.67%)
Jan 26, 2022 6.000 6.407 5.700 6.325 6,008 +0.62(+10.96%)
Jan 25, 2022 5.730 5.920 5.240 5.700 8,840 -0.26(-4.36%)
Jan 24, 2022 5.530 6.030 5.070 5.960 115,998 -0.07(-1.16%)
Jan 21, 2022 6.040 6.040 5.686 6.030 15,335 -0.07(-1.15%)
Jan 20, 2022 5.400 6.100 5.301 6.100 21,088 +0.68(+12.54%)
Jan 19, 2022 6.150 6.273 5.350 5.420 39,800 -0.56(-9.36%)
Jan 18, 2022 6.660 6.660 5.900 5.980 29,959 -0.45(-7.00%)
Jan 14, 2022 6.430 0 -0.02(-0.31%)
Jan 13, 2022 6.610 6.670 6.320 6.450 8,780 -0.13(-1.98%)
Jan 12, 2022 6.662 6.800 6.469 6.580 26,205 -0.15(-2.23%)
Jan 11, 2022 6.747 6.800 6.590 6.730 28,846 +0.18(+2.75%)
Jan 10, 2022 6.360 6.600 6.150 6.550 13,775 +0.12(+1.95%)
Jan 07, 2022 6.220 6.580 6.220 6.425 21,656 +0.31(+5.16%)
Jan 06, 2022 6.238 6.451 6.100 6.110 13,897 -0.29(-4.53%)
Jan 05, 2022 6.243 6.783 6.190 6.400 25,574 +0.15(+2.40%)
Jan 04, 2022 6.400 6.400 6.160 6.250 6,410 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.