Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H&E Equip Services (NQ: HEES )

42.97 -2.07 (-4.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 2.827 2.945 2.827 2.849 493,036 +0.03(+1.24%)
Mar 30, 2009 2.892 2.892 2.675 2.814 307,410 -0.27(-8.62%)
Mar 26, 2009 2.949 3.171 2.923 3.079 497,478 +0.19(+6.63%)
Mar 25, 2009 2.814 3.010 2.736 2.888 465,140 +0.10(+3.43%)
Mar 24, 2009 2.866 2.866 2.697 2.792 342,065 -0.13(-4.61%)
Mar 23, 2009 2.697 2.927 2.514 2.927 242,157 +0.41(+16.23%)
Mar 20, 2009 2.688 2.688 2.510 2.518 536,425 -0.13(-5.08%)
Mar 19, 2009 2.657 2.662 2.536 2.653 243,778 +0.03(+1.16%)
Mar 18, 2009 2.544 2.753 2.501 2.623 227,969 +0.07(+2.73%)
Mar 17, 2009 2.401 2.584 2.340 2.553 217,384 +0.09(+3.71%)
Mar 16, 2009 2.427 2.505 2.310 2.462 291,799 +0.05(+1.98%)
Mar 13, 2009 2.627 2.627 2.283 2.414 259,364 -0.20(-7.81%)
Mar 12, 2009 2.357 2.631 2.262 2.618 280,946 +0.25(+10.66%)
Mar 11, 2009 2.453 2.649 2.279 2.366 322,322 -0.00(-0.18%)
Mar 10, 2009 2.136 2.370 2.136 2.370 235,044 +0.30(+14.26%)
Mar 09, 2009 2.118 2.153 2.057 2.075 343,438 -0.08(-3.64%)
Mar 06, 2009 2.227 2.383 2.118 2.153 383,333 -0.03(-1.59%)
Mar 05, 2009 2.318 2.318 2.096 2.188 481,416 -0.19(-8.04%)
Mar 04, 2009 2.610 2.671 2.118 2.379 812,769 +0.11(+4.99%)
Mar 02, 2009 2.188 2.314 2.188 2.266 728,516 +0.03(+1.36%)
Feb 27, 2009 2.096 2.296 2.096 2.236 418,425 +0.10(+4.90%)
Feb 26, 2009 2.366 2.388 2.105 2.131 299,666 -0.22(-9.43%)
Feb 25, 2009 2.510 2.523 2.349 2.353 186,890 -0.17(-6.72%)
Feb 24, 2009 2.449 2.540 2.405 2.523 315,979 +0.12(+4.88%)
Feb 23, 2009 2.484 2.523 2.397 2.405 270,435 -0.10(-3.83%)
Feb 20, 2009 2.492 2.579 2.343 2.501 286,579 -0.03(-1.37%)
Feb 19, 2009 2.675 2.675 2.527 2.536 435,090 -0.04(-1.52%)
Feb 18, 2009 2.631 2.684 2.518 2.575 248,560 -0.07(-2.63%)
Feb 17, 2009 2.762 2.845 2.636 2.644 158,513 -0.25(-8.71%)
Feb 13, 2009 2.871 2.958 2.749 2.897 226,146 +0.02(+0.76%)
Feb 12, 2009 2.779 2.992 2.779 2.875 211,132 -0.13(-4.20%)
Feb 11, 2009 3.079 3.084 2.958 3.001 379,114 +0.19(+6.81%)
Feb 10, 2009 2.975 3.014 2.797 2.810 231,335 -0.18(-5.97%)
Feb 09, 2009 2.984 3.040 2.984 2.988 118,294 -0.03(-0.87%)
Feb 06, 2009 2.949 3.045 2.910 3.014 227,127 +0.11(+3.90%)
Feb 05, 2009 2.940 2.962 2.853 2.901 494,960 -0.06(-1.91%)
Feb 04, 2009 3.032 3.066 2.836 2.958 428,546 -0.08(-2.72%)
Feb 03, 2009 2.845 3.040 2.836 3.040 199,747 +0.16(+5.59%)
Feb 02, 2009 2.862 2.892 2.788 2.879 235,336 -0.02(-0.75%)
Jan 30, 2009 2.971 2.975 2.884 2.901 171,177 -0.09(-2.91%)
Jan 29, 2009 3.045 3.092 2.979 2.988 250,416 -0.11(-3.65%)
Jan 28, 2009 3.045 3.123 2.988 3.101 163,820 +0.11(+3.63%)
Jan 27, 2009 2.940 3.010 2.853 2.992 270,007 +0.06(+2.08%)
Jan 26, 2009 2.875 2.962 2.779 2.931 445,726 +0.05(+1.81%)
Jan 23, 2009 2.879 2.923 2.766 2.879 356,111 -0.09(-2.93%)
Jan 22, 2009 2.936 3.075 2.723 2.966 316,048 -0.05(-1.73%)
Jan 21, 2009 2.831 3.040 2.744 3.018 210,836 +0.22(+7.93%)
Jan 20, 2009 2.975 2.975 2.753 2.797 280,859 -0.24(-7.88%)
Jan 16, 2009 3.110 3.127 2.905 3.036 272,023 -0.04(-1.41%)
Jan 15, 2009 2.875 3.097 2.779 3.079 208,507 +0.20(+7.11%)
Jan 14, 2009 3.010 3.032 2.871 2.875 208,621 -0.20(-6.51%)
Jan 13, 2009 2.958 3.114 2.945 3.075 227,826 +0.11(+3.67%)
Jan 12, 2009 3.045 3.201 2.918 2.966 366,443 -0.19(-6.06%)
Jan 09, 2009 3.219 3.284 3.149 3.158 245,613 -0.14(-4.35%)
Jan 08, 2009 3.253 3.375 3.149 3.301 390,571 +0.02(+0.53%)
Jan 07, 2009 3.236 3.301 3.136 3.284 349,140 -0.02(-0.53%)
Jan 06, 2009 3.310 3.358 3.158 3.301 767,375 +0.04(+1.20%)
Jan 05, 2009 3.388 3.388 3.232 3.262 308,146 -0.11(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.