Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

15.57 -0.11 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.687 2.687 2.687 2.687 1,295 +0.00(+0.00%)
Mar 28, 2003 2.664 2.687 2.664 2.687 6,907 +0.07(+2.65%)
Mar 27, 2003 2.606 2.617 2.571 2.617 236,148 +0.00(+0.00%)
Mar 26, 2003 2.617 2.617 2.617 2.617 863 -0.01(-0.44%)
Mar 25, 2003 2.629 2.629 2.629 2.629 0 +0.00(+0.00%)
Mar 24, 2003 2.629 2.629 2.629 2.629 7,770 +0.01(+0.34%)
Mar 21, 2003 2.620 2.620 2.620 2.620 431 +0.00(+0.11%)
Mar 20, 2003 2.617 2.617 2.617 2.617 4,317 +0.00(+0.00%)
Mar 19, 2003 2.617 2.617 2.617 2.617 2,158 -0.02(-0.79%)
Mar 18, 2003 2.629 2.638 2.629 2.638 9,929 +0.03(+1.15%)
Mar 17, 2003 2.608 2.608 2.608 2.608 4,317 +0.00(+0.00%)
Mar 14, 2003 2.608 2.608 2.608 2.608 1,726 -0.01(-0.35%)
Mar 13, 2003 2.617 2.617 2.617 2.617 0 +0.00(+0.00%)
Mar 12, 2003 2.606 2.617 2.606 2.617 6,475 -0.01(-0.44%)
Mar 11, 2003 2.606 2.629 2.606 2.629 9,497 +0.01(+0.44%)
Mar 07, 2003 2.606 2.659 2.606 2.617 9,066 +0.01(+0.44%)
Mar 06, 2003 2.606 2.606 2.606 2.606 3,022 +0.00(+0.00%)
Mar 05, 2003 2.629 2.629 2.606 2.606 9,929 -0.02(-0.88%)
Mar 04, 2003 2.594 2.659 2.594 2.629 11,656 +0.05(+1.79%)
Mar 03, 2003 2.652 2.652 2.583 2.583 12,951 +0.00(+0.00%)
Feb 28, 2003 2.583 2.583 2.583 2.583 0 +0.00(+0.00%)
Feb 27, 2003 2.583 2.583 2.583 2.583 0 +0.00(+0.00%)
Feb 26, 2003 2.583 2.583 2.583 2.583 0 +0.00(+0.00%)
Feb 25, 2003 2.594 2.659 2.583 2.583 21,585 -0.07(-2.79%)
Feb 24, 2003 2.594 2.657 2.594 2.657 13,814 +0.02(+0.61%)
Feb 21, 2003 2.641 2.641 2.641 2.641 0 +0.00(+0.00%)
Feb 20, 2003 2.641 2.641 2.641 2.641 0 +0.00(+0.00%)
Feb 19, 2003 2.641 2.641 2.641 2.641 0 +0.00(+0.00%)
Feb 18, 2003 2.641 2.641 2.641 2.641 4,317 +0.07(+2.61%)
Feb 14, 2003 2.705 2.705 2.573 2.573 17,700 -0.03(-1.24%)
Feb 13, 2003 2.617 2.617 2.606 2.606 2,590 -0.02(-0.88%)
Feb 12, 2003 2.629 2.629 2.629 2.629 9,066 -0.09(-3.24%)
Feb 11, 2003 2.629 2.717 2.629 2.717 128,219 +0.04(+1.47%)
Feb 10, 2003 2.664 2.731 2.652 2.678 31,083 -0.05(-1.95%)
Feb 07, 2003 2.652 2.731 2.652 2.731 123,902 +0.09(+3.24%)
Feb 06, 2003 2.645 2.645 2.645 2.645 0 +0.00(+0.00%)
Feb 05, 2003 2.645 2.645 2.645 2.645 3,022 -0.09(-3.14%)
Feb 04, 2003 2.678 2.731 2.617 2.731 82,026 +0.08(+3.06%)
Feb 03, 2003 2.617 2.650 2.617 2.650 10,361 +0.06(+2.14%)
Jan 31, 2003 2.594 2.617 2.594 2.594 4,317 +0.00(+0.00%)
Jan 30, 2003 2.594 2.638 2.594 2.594 17,700 -0.09(-3.45%)
Jan 29, 2003 2.594 2.687 2.594 2.687 9,929 +0.00(+0.00%)
Jan 28, 2003 2.641 2.687 2.641 2.687 19,427 +0.09(+3.57%)
Jan 27, 2003 2.687 2.687 2.594 2.594 15,110 +0.02(+0.90%)
Jan 24, 2003 2.571 2.571 2.571 2.571 1,726 -0.02(-0.89%)
Jan 23, 2003 2.661 2.661 2.594 2.594 32,378 -0.07(-2.52%)
Jan 22, 2003 2.664 2.687 2.594 2.661 25,902 +0.04(+1.68%)
Jan 21, 2003 2.687 2.687 2.617 2.617 43,171 +0.01(+0.44%)
Jan 17, 2003 2.617 2.673 2.606 2.606 34,968 -0.08(-3.02%)
Jan 16, 2003 2.687 2.687 2.687 2.687 0 +0.00(+0.00%)
Jan 15, 2003 2.687 2.687 2.687 2.687 0 +0.00(+0.00%)
Jan 14, 2003 2.687 2.687 2.617 2.687 9,066 +0.00(+0.09%)
Jan 13, 2003 2.617 2.685 2.617 2.685 11,656 +0.01(+0.35%)
Jan 10, 2003 2.617 2.675 2.617 2.675 12,519 -0.01(-0.43%)
Jan 09, 2003 2.659 2.687 2.617 2.687 37,127 +0.09(+3.57%)
Jan 08, 2003 2.594 2.594 2.594 2.594 0 +0.00(+0.00%)
Jan 07, 2003 2.699 2.699 2.594 2.594 182,615 -0.09(-3.45%)
Jan 06, 2003 2.664 2.687 2.664 2.687 24,176 +0.03(+1.31%)
Jan 03, 2003 2.548 2.675 2.525 2.652 31,083 +0.10(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.