Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copart Inc (NQ: CPRT )

54.02 +0.50 (+0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 1.356 1.379 1.306 1.358 19,270,400 +0.00(+0.23%)
Mar 30, 2004 1.290 1.366 1.289 1.355 13,553,600 +0.04(+3.14%)
Mar 29, 2004 1.314 1.357 1.291 1.314 18,321,600 +0.02(+1.79%)
Mar 26, 2004 1.291 1.306 1.251 1.291 7,464,000 +0.01(+0.78%)
Mar 25, 2004 1.236 1.301 1.229 1.281 16,347,200 +0.06(+4.59%)
Mar 24, 2004 1.216 1.236 1.199 1.224 5,609,600 +0.00(+0.15%)
Mar 23, 2004 1.212 1.241 1.201 1.222 5,179,200 +0.02(+1.66%)
Mar 22, 2004 1.234 1.238 1.188 1.202 10,824,000 -0.02(-1.59%)
Mar 19, 2004 1.228 1.244 1.214 1.222 5,235,200 -0.01(-0.46%)
Mar 18, 2004 1.213 1.242 1.201 1.228 4,963,200 +0.00(+0.00%)
Mar 17, 2004 1.227 1.242 1.213 1.228 3,803,200 +0.02(+1.60%)
Mar 16, 2004 1.226 1.246 1.184 1.208 7,092,800 +0.00(+0.10%)
Mar 15, 2004 1.258 1.258 1.200 1.207 5,332,800 -0.05(-3.64%)
Mar 12, 2004 1.232 1.266 1.214 1.252 8,960,000 +0.04(+3.03%)
Mar 11, 2004 1.216 1.268 1.188 1.216 8,593,600 -0.02(-1.42%)
Mar 10, 2004 1.291 1.291 1.229 1.233 9,513,600 -0.04(-3.00%)
Mar 09, 2004 1.281 1.288 1.238 1.271 11,537,600 +0.00(+0.34%)
Mar 08, 2004 1.297 1.316 1.250 1.267 12,704,000 -0.02(-1.55%)
Mar 05, 2004 1.231 1.291 1.226 1.287 16,190,400 +0.05(+3.68%)
Mar 04, 2004 1.210 1.244 1.201 1.241 24,867,200 +0.04(+3.38%)
Mar 03, 2004 1.188 1.215 1.179 1.201 8,948,800 +0.01(+0.52%)
Mar 02, 2004 1.242 1.242 1.187 1.194 16,262,400 -0.05(-3.78%)
Mar 01, 2004 1.231 1.248 1.231 1.241 8,756,800 +0.01(+1.12%)
Feb 27, 2004 1.199 1.231 1.189 1.228 8,105,600 +0.03(+2.34%)
Feb 26, 2004 1.182 1.232 1.169 1.199 17,820,800 +0.01(+1.27%)
Feb 25, 2004 1.041 1.222 1.034 1.184 29,737,600 +0.16(+15.83%)
Feb 24, 2004 1.039 1.049 0.9287 1.022 11,734,400 -0.01(-1.15%)
Feb 23, 2004 1.036 1.054 1.031 1.034 6,313,600 -0.00(-0.36%)
Feb 20, 2004 1.031 1.053 1.029 1.038 4,678,400 -0.00(-0.24%)
Feb 19, 2004 1.061 1.094 1.034 1.041 4,083,200 -0.02(-2.29%)
Feb 18, 2004 1.117 1.117 1.062 1.065 6,699,200 -0.04(-4.00%)
Feb 17, 2004 1.073 1.113 1.066 1.109 4,305,600 +0.04(+3.32%)
Feb 13, 2004 1.111 1.111 1.067 1.074 8,144,000 -0.02(-1.89%)
Feb 12, 2004 1.094 1.120 1.094 1.094 6,752,000 -0.01(-0.79%)
Feb 11, 2004 1.103 1.113 1.049 1.103 13,740,800 +0.01(+0.86%)
Feb 10, 2004 1.031 1.094 1.031 1.094 12,625,600 +0.05(+4.42%)
Feb 09, 2004 1.041 1.056 1.038 1.048 4,241,600 -0.01(-0.95%)
Feb 06, 2004 1.031 1.062 1.028 1.058 4,113,600 +0.03(+2.86%)
Feb 05, 2004 1.019 1.044 1.016 1.028 3,864,000 +0.01(+1.29%)
Feb 04, 2004 1.052 1.066 1.015 1.015 7,958,400 -0.04(-3.51%)
Feb 03, 2004 1.039 1.066 1.038 1.052 4,806,400 +0.01(+0.78%)
Feb 02, 2004 1.064 1.076 1.029 1.044 7,401,600 -0.01(-0.89%)
Jan 30, 2004 1.069 1.077 1.014 1.053 8,675,200 -0.02(-2.20%)
Jan 29, 2004 1.110 1.117 1.062 1.077 8,710,400 -0.02(-1.94%)
Jan 28, 2004 1.115 1.128 1.084 1.098 12,353,600 -0.03(-2.39%)
Jan 27, 2004 1.131 1.137 1.107 1.125 7,433,600 -0.01(-0.83%)
Jan 26, 2004 1.141 1.143 1.109 1.134 11,635,200 -0.01(-0.49%)
Jan 23, 2004 1.117 1.150 1.116 1.140 7,553,600 +0.01(+1.33%)
Jan 22, 2004 1.147 1.154 1.120 1.125 16,112,000 -0.02(-1.42%)
Jan 21, 2004 1.149 1.156 1.131 1.141 6,744,000 -0.01(-0.54%)
Jan 20, 2004 1.134 1.149 1.124 1.147 5,137,600 +0.02(+1.83%)
Jan 16, 2004 1.116 1.136 1.101 1.127 5,192,000 +0.01(+1.07%)
Jan 15, 2004 1.102 1.116 1.084 1.115 7,217,040 +0.01(+1.25%)
Jan 14, 2004 1.107 1.108 1.086 1.101 6,419,600 -0.00(-0.40%)
Jan 13, 2004 1.114 1.122 1.094 1.106 6,099,872 -0.01(-0.90%)
Jan 12, 2004 1.113 1.124 1.085 1.116 9,199,200 +0.01(+1.13%)
Jan 09, 2004 1.080 1.109 1.063 1.103 8,606,480 +0.01(+0.57%)
Jan 08, 2004 1.111 1.111 1.075 1.097 9,840,416 +0.02(+1.73%)
Jan 07, 2004 1.062 1.081 1.058 1.078 11,753,328 +0.01(+0.54%)
Jan 06, 2004 1.048 1.083 1.048 1.073 11,251,200 +0.03(+2.63%)
Jan 05, 2004 1.067 1.069 1.041 1.045 14,582,400 -0.01(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.