Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsi Technology Inc (NQ: GSIT )

2.830 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 6.620 6.620 6.570 6.590 69,045 -0.04(-0.60%)
Mar 27, 2013 6.600 6.670 6.600 6.630 33,214 -0.02(-0.30%)
Mar 26, 2013 6.650 6.650 6.600 6.650 21,901 -0.01(-0.15%)
Mar 25, 2013 6.610 6.680 6.600 6.660 33,968 +0.02(+0.30%)
Mar 22, 2013 6.600 6.640 6.590 6.640 37,054 +0.04(+0.61%)
Mar 21, 2013 6.700 6.700 6.600 6.600 38,103 -0.17(-2.51%)
Mar 20, 2013 6.750 6.820 6.730 6.770 37,347 -0.01(-0.15%)
Mar 19, 2013 6.520 6.790 6.500 6.780 99,231 +0.24(+3.67%)
Mar 18, 2013 6.500 6.570 6.500 6.540 5,407 -0.06(-0.91%)
Mar 15, 2013 6.500 6.600 6.495 6.600 64,682 +0.08(+1.23%)
Mar 14, 2013 6.550 6.550 6.500 6.520 23,079 -0.03(-0.46%)
Mar 13, 2013 6.520 6.600 6.500 6.550 18,648 +0.03(+0.46%)
Mar 12, 2013 6.460 6.570 6.430 6.520 21,785 +0.02(+0.31%)
Mar 11, 2013 6.610 6.610 6.500 6.500 20,540 -0.14(-2.11%)
Mar 08, 2013 6.670 6.700 6.520 6.640 31,868 -0.05(-0.75%)
Mar 07, 2013 6.650 6.697 6.600 6.690 17,968 +0.00(+0.00%)
Mar 06, 2013 6.420 6.730 6.410 6.690 73,920 +0.27(+4.21%)
Mar 05, 2013 6.400 6.440 6.350 6.420 48,481 +0.02(+0.31%)
Mar 04, 2013 6.400 6.420 6.360 6.400 65,223 -0.01(-0.16%)
Mar 01, 2013 6.400 6.420 6.330 6.410 70,043 -0.01(-0.16%)
Feb 28, 2013 6.400 6.420 6.380 6.420 43,637 +0.00(+0.00%)
Feb 27, 2013 6.410 6.450 6.330 6.420 79,688 +0.02(+0.31%)
Feb 26, 2013 6.390 6.420 6.380 6.400 61,152 +0.01(+0.16%)
Feb 25, 2013 6.420 6.420 6.310 6.390 142,983 -0.03(-0.47%)
Feb 22, 2013 6.440 6.440 6.380 6.420 58,722 +0.02(+0.31%)
Feb 21, 2013 6.350 6.410 6.350 6.400 37,614 +0.05(+0.79%)
Feb 20, 2013 6.440 6.440 6.350 6.350 55,232 -0.10(-1.55%)
Feb 19, 2013 6.390 6.450 6.390 6.450 39,187 +0.01(+0.16%)
Feb 15, 2013 6.480 6.480 6.350 6.440 82,159 -0.01(-0.16%)
Feb 14, 2013 6.250 6.490 6.140 6.450 44,632 +0.18(+2.87%)
Feb 13, 2013 6.300 6.300 6.140 6.270 22,243 -0.03(-0.48%)
Feb 12, 2013 6.300 6.320 6.220 6.300 10,844 +0.02(+0.32%)
Feb 11, 2013 6.400 6.400 6.220 6.280 20,738 -0.12(-1.88%)
Feb 08, 2013 6.250 6.410 6.240 6.400 29,791 +0.14(+2.24%)
Feb 07, 2013 6.360 6.380 6.235 6.260 28,753 -0.12(-1.88%)
Feb 06, 2013 6.380 6.470 6.310 6.380 47,475 -0.07(-1.09%)
Feb 04, 2013 6.640 6.640 6.380 6.450 129,940 -0.25(-3.73%)
Feb 01, 2013 6.700 6.700 6.600 6.700 54,555 +0.05(+0.75%)
Jan 31, 2013 6.490 6.700 6.450 6.650 66,673 +0.16(+2.47%)
Jan 30, 2013 6.410 6.600 6.410 6.490 60,137 +0.05(+0.78%)
Jan 29, 2013 6.590 6.630 6.400 6.440 56,500 -0.07(-1.08%)
Jan 28, 2013 6.570 6.600 6.490 6.510 47,369 -0.07(-1.06%)
Jan 25, 2013 6.570 6.680 6.450 6.580 34,476 +0.02(+0.30%)
Jan 24, 2013 6.510 6.630 6.460 6.560 37,249 +0.08(+1.23%)
Jan 23, 2013 6.550 6.560 6.400 6.480 19,087 -0.07(-1.07%)
Jan 22, 2013 6.620 6.620 6.470 6.550 31,702 -0.14(-2.09%)
Jan 18, 2013 6.700 6.786 6.620 6.690 44,463 -0.03(-0.45%)
Jan 17, 2013 6.730 6.830 6.701 6.720 34,807 +0.01(+0.15%)
Jan 16, 2013 6.640 6.750 6.610 6.710 36,351 +0.03(+0.45%)
Jan 15, 2013 6.480 6.740 6.410 6.680 147,459 +0.57(+9.33%)
Jan 14, 2013 6.170 6.210 6.020 6.110 105,391 -0.15(-2.40%)
Jan 11, 2013 6.270 6.300 6.170 6.260 56,698 -0.08(-1.26%)
Jan 10, 2013 6.350 6.360 6.190 6.340 35,760 -0.03(-0.47%)
Jan 09, 2013 6.490 6.600 6.350 6.370 28,009 -0.08(-1.24%)
Jan 08, 2013 6.650 6.665 6.430 6.450 51,745 -0.23(-3.44%)
Jan 07, 2013 6.710 6.905 6.610 6.680 133,272 +0.02(+0.30%)
Jan 04, 2013 6.660 6.750 6.310 6.660 192,320 +0.04(+0.60%)
Jan 03, 2013 6.620 6.720 6.440 6.620 109,359 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.