Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

York Water Company (NQ: YORW )

36.10 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.102 6.102 6.073 6.082 22,497 -0.03(-0.52%)
Mar 30, 2005 5.999 6.223 5.999 6.114 10,416 +0.02(+0.26%)
Mar 29, 2005 6.140 6.169 6.098 6.098 5,395 +0.00(+0.00%)
Mar 28, 2005 6.022 6.114 6.022 6.098 23,197 -0.03(-0.52%)
Mar 24, 2005 6.162 6.162 6.028 6.130 2,785 +0.00(+0.00%)
Mar 23, 2005 6.102 6.175 6.051 6.130 12,713 -0.10(-1.54%)
Mar 22, 2005 6.156 6.226 5.987 6.226 11,097 +0.31(+5.29%)
Mar 21, 2005 6.018 6.098 5.910 5.913 7,988 -0.08(-1.28%)
Mar 18, 2005 6.073 6.073 5.987 5.990 11,556 -0.08(-1.26%)
Mar 17, 2005 6.073 6.274 6.015 6.067 8,372 -0.02(-0.26%)
Mar 16, 2005 6.268 6.268 6.070 6.082 21,698 -0.10(-1.56%)
Mar 15, 2005 6.274 6.316 6.153 6.179 4,677 -0.18(-2.76%)
Mar 14, 2005 6.073 6.362 6.073 6.354 29,851 +0.00(+0.00%)
Mar 11, 2005 6.389 6.389 6.325 6.354 35,635 +0.02(+0.34%)
Mar 10, 2005 6.236 6.332 6.070 6.332 16,265 +0.09(+1.45%)
Mar 09, 2005 6.316 6.383 6.067 6.242 35,123 -0.11(-1.76%)
Mar 08, 2005 6.290 6.453 6.290 6.354 8,562 -0.04(-0.55%)
Mar 07, 2005 6.338 6.542 6.296 6.389 15,993 +0.05(+0.81%)
Mar 04, 2005 6.162 6.466 6.162 6.338 29,229 +0.23(+3.82%)
Mar 03, 2005 6.194 6.194 6.105 6.105 4,038 -0.09(-1.49%)
Mar 02, 2005 6.194 6.216 6.178 6.197 9,080 +0.01(+0.21%)
Mar 01, 2005 6.089 6.194 6.089 6.185 9,297 +0.06(+1.04%)
Feb 28, 2005 6.067 6.159 6.067 6.121 1,676 +0.04(+0.68%)
Feb 25, 2005 6.114 6.130 6.067 6.079 8,581 -0.05(-0.83%)
Feb 24, 2005 6.086 6.226 6.067 6.130 19,898 +0.05(+0.74%)
Feb 23, 2005 6.217 6.217 6.019 6.085 10,878 -0.00(-0.01%)
Feb 22, 2005 6.223 6.223 6.067 6.086 12,296 -0.04(-0.57%)
Feb 18, 2005 6.082 6.175 6.082 6.121 3,653 -0.09(-1.44%)
Feb 17, 2005 6.137 6.217 6.067 6.210 6,681 +0.05(+0.78%)
Feb 16, 2005 6.098 6.207 6.079 6.162 9,873 +0.03(+0.53%)
Feb 15, 2005 6.067 6.143 6.051 6.130 5,088 +0.03(+0.57%)
Feb 14, 2005 6.223 6.223 6.038 6.095 7,752 +0.08(+1.33%)
Feb 11, 2005 6.041 6.067 5.968 6.015 4,904 -0.03(-0.42%)
Feb 10, 2005 6.108 6.108 6.003 6.041 14,851 -0.09(-1.46%)
Feb 09, 2005 5.907 6.271 5.907 6.130 34,048 +0.20(+3.45%)
Feb 08, 2005 5.680 5.996 5.629 5.926 58,475 +0.28(+4.98%)
Feb 07, 2005 5.728 5.728 5.588 5.645 97,086 -0.05(-0.84%)
Feb 04, 2005 5.875 5.878 5.667 5.693 81,413 -0.17(-2.94%)
Feb 03, 2005 5.843 5.907 5.830 5.865 7,631 +0.02(+0.32%)
Feb 02, 2005 6.009 6.028 5.818 5.847 25,988 -0.14(-2.34%)
Feb 01, 2005 6.143 6.143 5.942 5.987 24,090 -0.05(-0.85%)
Jan 31, 2005 6.060 6.201 5.958 6.038 21,318 -0.02(-0.37%)
Jan 28, 2005 6.165 6.210 6.057 6.060 9,397 -0.12(-1.91%)
Jan 27, 2005 6.367 6.367 6.127 6.178 28,229 -0.12(-1.98%)
Jan 26, 2005 6.255 6.341 6.255 6.303 7,829 +0.05(+0.72%)
Jan 25, 2005 6.290 6.290 6.258 6.258 5,011 +0.09(+1.39%)
Jan 24, 2005 6.316 6.316 6.172 6.172 5,052 -0.07(-1.12%)
Jan 21, 2005 6.150 6.242 6.150 6.242 9,604 -0.05(-0.86%)
Jan 20, 2005 6.360 6.360 6.095 6.296 17,461 +0.02(+0.30%)
Jan 19, 2005 6.249 6.309 6.224 6.278 4,725 +0.02(+0.26%)
Jan 18, 2005 6.102 6.354 6.098 6.261 38,397 -0.01(-0.20%)
Jan 14, 2005 6.344 6.360 6.146 6.274 20,737 +0.14(+2.34%)
Jan 13, 2005 6.146 6.146 6.130 6.130 4,489 +0.00(+0.00%)
Jan 12, 2005 6.249 6.249 5.983 6.130 18,271 +0.00(+0.05%)
Jan 11, 2005 5.910 6.127 5.910 6.127 12,680 +0.22(+3.67%)
Jan 10, 2005 5.955 6.012 5.907 5.910 7,046 +0.01(+0.11%)
Jan 07, 2005 5.923 5.983 5.904 5.904 12,122 -0.09(-1.44%)
Jan 06, 2005 5.983 6.089 5.933 5.990 16,444 -0.07(-1.15%)
Jan 05, 2005 6.408 6.408 6.019 6.060 23,733 -0.28(-4.48%)
Jan 04, 2005 6.187 6.354 6.187 6.344 14,139 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.