Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

York Water Company (NQ: YORW )

37.04 +0.91 (+2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.622 6.622 6.501 6.501 5,011 -0.12(-1.83%)
Mar 30, 2004 6.638 6.638 6.485 6.622 5,219 +0.11(+1.62%)
Mar 29, 2004 6.565 6.635 6.501 6.517 13,780 +0.04(+0.54%)
Mar 26, 2004 6.545 6.545 6.482 6.482 2,714 -0.06(-0.98%)
Mar 25, 2004 6.504 6.545 6.459 6.545 7,099 +0.04(+0.64%)
Mar 24, 2004 6.488 6.561 6.450 6.504 4,593 +0.09(+1.43%)
Mar 23, 2004 6.472 6.478 6.319 6.412 6,472 -0.13(-2.04%)
Mar 22, 2004 6.529 6.545 6.456 6.545 1,670 +0.00(+0.05%)
Mar 19, 2004 6.466 6.549 6.386 6.542 10,022 +0.06(+0.94%)
Mar 18, 2004 6.545 6.545 6.383 6.482 10,022 +0.10(+1.50%)
Mar 17, 2004 6.386 6.386 6.386 6.386 6,055 +0.04(+0.55%)
Mar 16, 2004 6.162 6.383 6.162 6.351 14,198 +0.12(+2.00%)
Mar 15, 2004 6.539 6.539 6.146 6.226 13,780 -0.17(-2.69%)
Mar 12, 2004 6.322 6.402 6.322 6.399 16,912 +0.08(+1.21%)
Mar 11, 2004 6.545 6.545 6.322 6.322 2,087 -0.11(-1.79%)
Mar 10, 2004 6.386 6.437 6.306 6.437 8,351 +0.10(+1.56%)
Mar 09, 2004 6.373 6.373 6.306 6.338 8,351 +0.03(+0.45%)
Mar 08, 2004 6.338 6.351 6.309 6.309 2,714 -0.03(-0.49%)
Mar 05, 2004 6.226 6.341 6.226 6.341 1,461 -0.01(-0.16%)
Mar 04, 2004 6.296 6.351 6.226 6.351 12,110 +0.05(+0.86%)
Mar 03, 2004 6.296 6.296 6.242 6.296 3,549 +0.00(+0.00%)
Mar 02, 2004 6.258 6.296 6.079 6.296 14,615 +0.08(+1.34%)
Mar 01, 2004 6.130 6.268 6.130 6.213 8,143 -0.09(-1.42%)
Feb 27, 2004 6.194 6.303 6.194 6.303 3,967 +0.05(+0.82%)
Feb 26, 2004 6.213 6.271 6.210 6.252 8,769 -0.04(-0.61%)
Feb 25, 2004 6.073 6.300 6.073 6.290 19,418 -0.03(-0.45%)
Feb 24, 2004 6.236 6.322 6.146 6.319 9,604 +0.09(+1.49%)
Feb 23, 2004 6.271 6.274 6.146 6.226 53,243 -0.04(-0.71%)
Feb 20, 2004 6.217 6.271 6.217 6.271 1,670 +0.03(+0.46%)
Feb 19, 2004 5.987 6.252 5.987 6.242 26,934 +0.17(+2.73%)
Feb 18, 2004 6.386 6.386 6.076 6.076 1,879 -0.03(-0.52%)
Feb 17, 2004 6.022 6.296 6.022 6.108 7,725 +0.06(+0.95%)
Feb 13, 2004 6.146 6.146 6.051 6.051 12,736 -0.12(-1.97%)
Feb 12, 2004 6.185 6.226 6.089 6.172 6,890 -0.13(-2.13%)
Feb 11, 2004 6.325 6.347 6.150 6.306 1,879 +0.14(+2.33%)
Feb 10, 2004 6.162 6.233 6.162 6.162 4,175 +0.03(+0.57%)
Feb 09, 2004 6.146 6.146 6.115 6.128 7,725 -0.02(-0.25%)
Feb 06, 2004 6.341 6.341 6.143 6.143 2,714 -0.08(-1.23%)
Feb 05, 2004 6.338 6.398 6.220 6.220 15,450 -0.12(-1.86%)
Feb 04, 2004 6.226 6.338 6.172 6.338 11,275 +0.11(+1.79%)
Feb 03, 2004 6.194 6.226 6.172 6.226 11,692 +0.04(+0.62%)
Feb 02, 2004 6.134 6.204 6.124 6.188 3,340 +0.06(+0.94%)
Jan 30, 2004 6.057 6.130 5.916 6.130 5,219 +0.11(+1.80%)
Jan 29, 2004 6.105 6.223 6.022 6.022 5,428 -0.16(-2.53%)
Jan 28, 2004 6.067 6.226 6.022 6.178 7,516 +0.11(+1.79%)
Jan 27, 2004 6.165 6.261 6.070 6.070 6,263 -0.18(-2.81%)
Jan 26, 2004 6.188 6.245 6.137 6.245 3,758 +0.24(+4.04%)
Jan 23, 2004 6.146 6.150 6.003 6.003 2,505 -0.16(-2.65%)
Jan 22, 2004 6.162 6.386 6.156 6.166 8,560 -0.01(-0.10%)
Jan 21, 2004 6.044 6.293 6.044 6.172 8,560 +0.04(+0.68%)
Jan 20, 2004 6.143 6.146 6.063 6.130 12,527 +0.02(+0.31%)
Jan 16, 2004 6.041 6.146 6.041 6.111 16,912 +0.07(+1.16%)
Jan 15, 2004 6.067 6.105 5.948 6.041 7,838 +0.05(+0.91%)
Jan 14, 2004 5.955 6.051 5.945 5.987 10,917 -0.00(-0.05%)
Jan 13, 2004 5.971 5.990 5.971 5.990 7,900 +0.00(+0.05%)
Jan 12, 2004 6.082 6.082 5.987 5.987 5,535 -0.08(-1.32%)
Jan 09, 2004 6.067 6.095 6.028 6.067 6,211 +0.00(+0.00%)
Jan 08, 2004 6.066 6.067 6.022 6.067 5,328 +0.00(+0.00%)
Jan 07, 2004 6.067 6.067 5.910 6.067 8,441 +0.00(+0.00%)
Jan 06, 2004 5.833 6.067 5.747 6.067 20,253 +0.26(+4.40%)
Jan 05, 2004 5.754 5.811 5.747 5.811 8,351 +0.05(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.