Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Forest Prd (NQ: UFPI )

119.48 +1.47 (+1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 10.91 11.13 10.80 10.99 438,409 +0.00(+0.03%)
Mar 30, 2010 10.89 11.20 10.85 10.99 509,118 +0.28(+2.61%)
Mar 29, 2010 10.70 10.83 10.59 10.71 152,415 +0.02(+0.16%)
Mar 26, 2010 10.75 10.95 10.53 10.69 256,425 +0.02(+0.19%)
Mar 25, 2010 11.01 11.27 10.67 10.67 326,227 -0.30(-2.73%)
Mar 24, 2010 10.94 11.21 10.94 10.97 269,136 -0.03(-0.26%)
Mar 23, 2010 10.97 11.11 10.56 11.00 434,789 +0.04(+0.39%)
Mar 22, 2010 10.47 10.98 10.31 10.96 510,885 +0.43(+4.04%)
Mar 19, 2010 11.00 11.01 10.44 10.53 1,785,506 -0.40(-3.68%)
Mar 18, 2010 11.22 11.28 10.91 10.93 324,495 -0.31(-2.79%)
Mar 17, 2010 11.19 11.41 11.16 11.25 315,839 +0.05(+0.48%)
Mar 16, 2010 11.22 11.28 11.04 11.19 328,932 -0.01(-0.08%)
Mar 15, 2010 11.04 11.24 10.83 11.20 740,626 +0.31(+2.80%)
Mar 12, 2010 11.13 11.16 10.66 10.90 310,873 -0.22(-1.98%)
Mar 11, 2010 11.13 11.15 10.98 11.12 324,085 -0.09(-0.84%)
Mar 10, 2010 10.95 11.41 10.95 11.21 694,947 +0.23(+2.08%)
Mar 09, 2010 11.09 11.17 10.83 10.98 512,665 -0.18(-1.61%)
Mar 08, 2010 10.67 11.17 10.56 11.16 523,599 +0.53(+4.94%)
Mar 05, 2010 10.48 10.69 10.37 10.64 445,685 +0.19(+1.80%)
Mar 04, 2010 10.43 10.59 10.25 10.45 171,253 +0.05(+0.44%)
Mar 03, 2010 10.37 10.63 10.29 10.40 439,706 +0.09(+0.86%)
Mar 02, 2010 10.55 10.55 10.18 10.31 478,670 -0.23(-2.14%)
Mar 01, 2010 10.12 10.55 10.05 10.54 564,523 +0.49(+4.82%)
Feb 26, 2010 9.998 10.13 9.667 10.06 442,934 +0.09(+0.95%)
Feb 25, 2010 9.770 9.970 9.545 9.961 623,611 +0.02(+0.20%)
Feb 24, 2010 9.975 10.06 9.616 9.941 487,134 +0.02(+0.20%)
Feb 23, 2010 10.20 10.41 9.813 9.921 449,946 -0.33(-3.17%)
Feb 22, 2010 10.20 10.39 10.10 10.25 193,360 +0.05(+0.50%)
Feb 19, 2010 10.07 10.28 9.947 10.20 289,053 +0.12(+1.22%)
Feb 18, 2010 10.08 10.15 9.790 10.07 317,952 -0.05(-0.54%)
Feb 17, 2010 10.54 10.57 9.830 10.13 459,668 -0.40(-3.80%)
Feb 16, 2010 10.49 10.53 10.35 10.53 294,373 +0.09(+0.82%)
Feb 12, 2010 10.20 10.44 10.44 10.44 424,058 +0.10(+0.99%)
Feb 11, 2010 9.913 10.34 9.746 10.34 667,345 +0.42(+4.23%)
Feb 10, 2010 9.744 10.00 9.430 9.918 719,630 +0.18(+1.85%)
Feb 09, 2010 9.761 10.06 9.659 9.739 683,894 +0.32(+3.36%)
Feb 08, 2010 9.296 9.784 9.242 9.422 332,503 -0.11(-1.14%)
Feb 05, 2010 9.416 9.736 9.085 9.530 596,215 +0.11(+1.15%)
Feb 04, 2010 9.813 9.870 9.316 9.422 621,827 -0.50(-5.06%)
Feb 03, 2010 9.964 10.05 9.719 9.924 325,014 -0.12(-1.16%)
Feb 02, 2010 9.682 10.15 9.573 10.04 537,600 +0.34(+3.53%)
Feb 01, 2010 9.701 10.11 9.510 9.699 376,329 +0.01(+0.15%)
Jan 29, 2010 9.670 10.06 9.627 9.684 478,996 +0.03(+0.33%)
Jan 28, 2010 9.813 9.887 9.382 9.653 489,356 -0.11(-1.14%)
Jan 27, 2010 9.596 9.873 9.419 9.764 352,210 +0.14(+1.48%)
Jan 26, 2010 9.904 10.08 9.567 9.622 299,238 -0.35(-3.52%)
Jan 25, 2010 9.741 10.05 9.425 9.973 508,642 +0.35(+3.65%)
Jan 22, 2010 9.704 10.17 9.428 9.622 608,012 -0.06(-0.65%)
Jan 21, 2010 9.918 10.04 9.456 9.684 674,799 -0.19(-1.91%)
Jan 20, 2010 10.40 10.40 9.608 9.873 603,025 -0.62(-5.90%)
Jan 19, 2010 10.21 10.53 10.14 10.49 419,071 +0.28(+2.77%)
Jan 15, 2010 10.61 10.21 10.21 10.21 583,518 -0.36(-3.40%)
Jan 14, 2010 10.66 10.75 10.54 10.57 265,975 -0.11(-1.04%)
Jan 13, 2010 10.72 10.93 10.58 10.68 234,626 +0.04(+0.35%)
Jan 12, 2010 10.69 10.74 10.49 10.64 229,177 -0.13(-1.22%)
Jan 11, 2010 10.98 11.03 10.56 10.77 292,856 -0.17(-1.56%)
Jan 08, 2010 10.88 11.34 10.69 10.95 279,787 -0.01(-0.05%)
Jan 07, 2010 10.36 11.05 10.36 10.95 731,837 +0.60(+5.76%)
Jan 06, 2010 10.50 10.61 10.27 10.35 289,540 -0.13(-1.22%)
Jan 05, 2010 10.68 10.73 10.36 10.48 312,369 -0.20(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.