Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pishposh Inc (NQ: BABY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 8.180 8.460 7.950 8.360 211,034 +0.13(+1.58%)
Mar 30, 2005 8.600 8.600 7.770 8.230 185,126 -0.31(-3.63%)
Mar 29, 2005 8.310 8.640 8.260 8.540 72,166 +0.18(+2.15%)
Mar 28, 2005 8.260 8.530 8.260 8.360 57,962 +0.07(+0.84%)
Mar 24, 2005 8.660 8.660 8.260 8.290 67,214 -0.16(-1.89%)
Mar 23, 2005 8.380 8.580 8.260 8.450 53,178 +0.07(+0.84%)
Mar 22, 2005 8.300 8.590 8.230 8.380 42,857 +0.04(+0.48%)
Mar 21, 2005 9.000 9.000 8.300 8.340 91,988 -0.55(-6.19%)
Mar 18, 2005 9.000 9.000 8.610 8.890 38,347 +0.16(+1.83%)
Mar 17, 2005 8.620 9.300 8.620 8.730 183,892 +0.22(+2.59%)
Mar 16, 2005 8.210 8.920 8.210 8.510 142,918 +0.20(+2.41%)
Mar 15, 2005 8.510 8.570 8.290 8.310 44,696 -0.11(-1.31%)
Mar 14, 2005 8.510 8.750 8.190 8.420 193,660 -0.08(-0.94%)
Mar 11, 2005 8.210 9.300 8.110 8.500 1,646,165 +0.21(+2.53%)
Mar 10, 2005 8.450 8.680 8.230 8.290 44,449 -0.22(-2.59%)
Mar 09, 2005 8.510 8.530 8.400 8.510 55,080 +0.09(+1.07%)
Mar 08, 2005 8.440 8.660 8.100 8.420 61,417 -0.08(-0.95%)
Mar 07, 2005 8.610 8.750 8.370 8.501 82,126 +0.07(+0.84%)
Mar 04, 2005 8.580 8.790 8.260 8.430 190,564 -0.10(-1.17%)
Mar 03, 2005 8.340 8.600 8.100 8.530 255,547 +0.35(+4.28%)
Mar 02, 2005 8.130 8.250 7.900 8.180 211,588 +0.23(+2.89%)
Mar 01, 2005 7.930 8.170 7.760 7.950 155,261 +0.12(+1.48%)
Feb 28, 2005 7.900 7.900 7.500 7.834 154,094 +0.03(+0.44%)
Feb 25, 2005 7.840 8.000 7.550 7.800 413,357 -0.07(-0.89%)
Feb 24, 2005 7.230 7.930 7.110 7.870 206,503 +0.65(+9.00%)
Feb 23, 2005 7.160 7.340 7.110 7.220 47,190 -0.12(-1.63%)
Feb 22, 2005 7.350 7.380 7.110 7.340 49,430 -0.05(-0.68%)
Feb 18, 2005 7.400 7.470 7.310 7.390 28,335 +0.03(+0.41%)
Feb 17, 2005 7.380 7.500 7.270 7.360 70,975 -0.02(-0.27%)
Feb 16, 2005 7.200 7.440 7.200 7.380 44,371 +0.06(+0.82%)
Feb 15, 2005 7.310 7.360 7.150 7.320 96,392 -0.07(-0.95%)
Feb 14, 2005 7.500 7.550 7.200 7.390 60,770 -0.04(-0.54%)
Feb 11, 2005 7.380 7.440 7.020 7.430 116,016 +0.04(+0.54%)
Feb 10, 2005 7.280 7.440 7.140 7.390 112,351 +0.11(+1.51%)
Feb 09, 2005 7.320 7.500 7.130 7.280 183,619 +0.08(+1.13%)
Feb 08, 2005 7.110 7.250 6.920 7.199 330,737 +0.21(+2.99%)
Feb 07, 2005 6.910 7.040 6.910 6.990 78,281 +0.02(+0.29%)
Feb 04, 2005 6.930 7.230 6.910 6.970 64,408 +0.02(+0.29%)
Feb 03, 2005 7.110 7.120 6.930 6.950 165,675 -0.20(-2.80%)
Feb 02, 2005 7.120 7.180 7.010 7.150 76,036 +0.02(+0.28%)
Feb 01, 2005 7.230 7.240 7.050 7.130 40,418 -0.11(-1.52%)
Jan 31, 2005 7.150 7.379 7.000 7.240 66,526 -0.01(-0.14%)
Jan 28, 2005 7.370 7.520 7.090 7.250 29,345 -0.10(-1.36%)
Jan 27, 2005 7.320 7.390 7.300 7.350 19,855 -0.10(-1.34%)
Jan 26, 2005 7.510 7.550 7.310 7.450 74,107 +0.03(+0.40%)
Jan 25, 2005 7.190 7.680 7.190 7.420 85,780 +0.26(+3.63%)
Jan 24, 2005 7.240 7.400 7.080 7.160 51,814 +0.11(+1.56%)
Jan 21, 2005 7.100 7.130 6.930 7.050 45,550 +0.00(+0.00%)
Jan 20, 2005 7.140 7.140 6.901 7.050 35,971 +0.10(+1.44%)
Jan 19, 2005 7.065 7.100 6.900 6.950 50,574 -0.13(-1.84%)
Jan 18, 2005 6.800 7.250 6.750 7.080 114,187 +0.28(+4.12%)
Jan 14, 2005 6.780 6.930 6.520 6.800 198,518 -0.07(-1.02%)
Jan 13, 2005 6.990 7.000 6.780 6.870 121,298 -0.17(-2.37%)
Jan 12, 2005 7.000 7.200 6.920 7.037 93,691 +0.10(+1.40%)
Jan 11, 2005 7.120 7.280 6.840 6.940 258,649 -0.24(-3.34%)
Jan 10, 2005 7.140 7.500 7.060 7.180 60,423 -0.08(-1.10%)
Jan 07, 2005 7.210 7.350 7.200 7.260 118,863 -0.08(-1.09%)
Jan 06, 2005 7.250 7.700 7.210 7.340 104,189 -0.02(-0.27%)
Jan 05, 2005 7.360 7.490 7.200 7.360 125,110 -0.13(-1.74%)
Jan 04, 2005 7.650 7.720 7.400 7.490 117,532 -0.10(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.