Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.740 -0.060 (-2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 5.530 5.770 5.460 5.680 152,799 +0.13(+2.34%)
Mar 29, 2007 5.420 5.640 5.420 5.550 338,593 +0.11(+2.02%)
Mar 28, 2007 5.450 5.530 5.270 5.440 102,317 -0.05(-0.91%)
Mar 27, 2007 5.450 5.560 5.450 5.490 42,162 +0.00(+0.00%)
Mar 26, 2007 5.461 5.540 5.461 5.490 93,887 -0.01(-0.18%)
Mar 23, 2007 5.500 5.500 5.380 5.500 62,325 +0.01(+0.18%)
Mar 22, 2007 5.510 5.680 5.450 5.490 119,805 +0.03(+0.55%)
Mar 21, 2007 5.410 5.490 5.360 5.460 39,706 +0.05(+0.92%)
Mar 20, 2007 5.300 5.420 5.300 5.410 39,838 +0.04(+0.74%)
Mar 19, 2007 5.330 5.550 5.280 5.370 226,799 +0.04(+0.75%)
Mar 16, 2007 5.480 5.490 5.320 5.330 92,361 -0.17(-3.09%)
Mar 15, 2007 5.420 5.500 5.320 5.500 42,281 +0.05(+0.92%)
Mar 14, 2007 5.290 5.500 5.290 5.450 86,357 +0.13(+2.44%)
Mar 13, 2007 5.490 5.480 5.300 5.320 49,833 -0.17(-3.10%)
Mar 12, 2007 5.430 5.500 5.330 5.490 62,842 +0.13(+2.43%)
Mar 09, 2007 5.400 5.410 5.240 5.360 124,877 -0.04(-0.74%)
Mar 08, 2007 5.500 5.520 5.380 5.400 118,802 -0.09(-1.64%)
Mar 07, 2007 5.520 5.570 5.460 5.490 124,861 -0.07(-1.26%)
Mar 06, 2007 5.160 5.590 5.160 5.560 297,818 +0.45(+8.81%)
Mar 05, 2007 5.310 5.340 5.110 5.110 265,645 -0.34(-6.24%)
Mar 02, 2007 5.480 5.500 5.370 5.450 138,524 -0.08(-1.45%)
Mar 01, 2007 5.510 5.610 5.370 5.530 134,994 -0.09(-1.60%)
Feb 28, 2007 5.490 5.650 5.410 5.620 159,064 +0.02(+0.36%)
Feb 27, 2007 5.520 5.670 5.446 5.600 136,397 -0.05(-0.88%)
Feb 26, 2007 5.700 5.700 5.500 5.650 90,366 -0.09(-1.57%)
Feb 23, 2007 5.640 5.800 5.600 5.740 146,960 +0.13(+2.32%)
Feb 22, 2007 5.450 5.670 5.300 5.610 143,680 +0.18(+3.31%)
Feb 21, 2007 5.320 5.480 5.280 5.430 191,048 -0.05(-0.91%)
Feb 20, 2007 5.530 5.530 5.350 5.480 238,698 -0.09(-1.62%)
Feb 16, 2007 5.680 5.760 5.400 5.570 230,858 -0.10(-1.76%)
Feb 15, 2007 5.730 5.750 5.650 5.670 45,167 -0.03(-0.53%)
Feb 14, 2007 5.670 5.800 5.590 5.700 299,107 +0.01(+0.18%)
Feb 13, 2007 5.760 5.860 5.640 5.690 163,907 -0.09(-1.56%)
Feb 12, 2007 5.880 5.910 5.620 5.780 104,013 -0.09(-1.53%)
Feb 09, 2007 6.020 6.020 5.810 5.870 172,845 -0.13(-2.17%)
Feb 08, 2007 5.860 6.100 5.850 6.000 263,843 +0.10(+1.69%)
Feb 07, 2007 5.900 5.990 5.850 5.900 202,977 +0.04(+0.68%)
Feb 06, 2007 6.190 6.190 5.760 5.860 354,354 -0.33(-5.33%)
Feb 05, 2007 6.050 6.270 5.950 6.190 650,069 +0.08(+1.23%)
Feb 02, 2007 6.070 6.150 6.020 6.115 131,423 +0.04(+0.74%)
Feb 01, 2007 5.980 6.090 5.900 6.070 65,670 +0.09(+1.51%)
Jan 31, 2007 5.890 6.000 5.770 5.980 78,417 +0.05(+0.84%)
Jan 30, 2007 5.900 6.070 5.810 5.930 106,853 +0.01(+0.17%)
Jan 29, 2007 5.930 5.940 5.750 5.920 174,672 -0.03(-0.50%)
Jan 26, 2007 5.990 6.010 5.880 5.950 86,751 -0.06(-1.00%)
Jan 25, 2007 5.970 6.150 5.860 6.010 137,343 +0.00(+0.00%)
Jan 24, 2007 6.000 6.020 5.930 6.010 116,744 +0.07(+1.18%)
Jan 23, 2007 6.030 6.130 5.900 5.940 195,544 -0.06(-1.00%)
Jan 22, 2007 5.990 6.060 5.930 6.000 122,615 +0.01(+0.17%)
Jan 19, 2007 5.900 6.020 5.880 5.990 116,200 +0.09(+1.53%)
Jan 18, 2007 6.040 6.040 5.870 5.900 174,914 -0.14(-2.32%)
Jan 17, 2007 6.199 6.199 5.900 6.040 519,765 -0.22(-3.57%)
Jan 16, 2007 6.240 6.330 6.200 6.264 468,716 +0.02(+0.38%)
Jan 12, 2007 6.150 6.300 6.050 6.240 258,600 +0.14(+2.30%)
Jan 11, 2007 6.000 6.120 5.950 6.100 225,995 +0.10(+1.67%)
Jan 10, 2007 5.980 6.100 5.960 6.000 499,833 +0.16(+2.74%)
Jan 09, 2007 5.880 5.940 5.800 5.840 67,072 -0.07(-1.18%)
Jan 08, 2007 6.000 6.000 5.830 5.910 217,010 -0.07(-1.17%)
Jan 05, 2007 5.680 6.050 5.680 5.980 455,978 +0.31(+5.47%)
Jan 04, 2007 5.440 5.700 5.440 5.670 274,364 +0.23(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.