Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ucb S.A. (OP: UCBJF )

132.00 UNCHANGED

Last Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2023				82.00	0	-2.42(-2.87%)
Mar 16, 2023				84.42	0	-1.08(-1.26%)
Mar 09, 2023				85.50	0	+1.26(+1.50%)
Mar 08, 2023	84.24	84.24	84.24	84.24	6,424	+0.84(+1.01%)
Mar 06, 2023				83.40	0	-0.43(-0.51%)
Feb 24, 2023				83.83	0	+2.28(+2.80%)
Feb 21, 2023				81.55	0	+2.60(+3.29%)
Jan 31, 2023				78.95	4	-4.05(-4.88%)
Jan 27, 2023				83.00	0	-0.20(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ucb S.A. (OP: UCBJF )

Historical Prices