Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austal Ltd (OP: AUTLF )

1.650 UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.750 1.750 1.750 0 -0.01(-0.57%)
Mar 27, 2020 1.760 1.760 1.760 0 +0.33(+23.30%)
Mar 23, 2020 1.427 1.427 1.427 0 -0.33(-18.90%)
Mar 16, 2020 1.760 1.760 1.760 0 +0.00(+0.00%)
Mar 13, 2020 1.850 1.850 1.760 1.760 400 -0.24(-12.00%)
Mar 09, 2020 2.000 2.000 2.000 0 -0.40(-16.49%)
Mar 03, 2020 2.395 2.395 2.395 0 +0.06(+2.35%)
Feb 28, 2020 2.340 2.340 2.340 0 +0.00(+0.00%)
Feb 27, 2020 2.340 2.340 2.340 2.340 11,000 -0.28(-10.69%)
Feb 25, 2020 2.620 2.620 2.620 0 -0.03(-1.13%)
Feb 18, 2020 2.650 2.650 2.650 0 +0.17(+6.85%)
Feb 13, 2020 2.480 2.480 2.480 0 +0.00(+0.00%)
Jan 31, 2020 2.480 2.480 2.480 0 +0.00(+0.00%)
Jan 28, 2020 2.480 2.480 2.480 0 -0.19(-7.12%)
Jan 24, 2020 2.670 2.670 2.670 0 +0.07(+2.69%)
Jan 10, 2020 2.600 2.600 2.600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.