Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

11,851.00 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2009 2300 2300 2300 0 +0.00(+0.00%)
Mar 26, 2009 2300 2300 2300 2300 6 -75.00(-3.16%)
Mar 25, 2009 2375 2375 2375 2375 10 +0.00(+0.00%)
Mar 23, 2009 2375 2375 2375 2375 0 +0.00(+0.00%)
Mar 18, 2009 2375 2375 2375 2375 0 +0.00(+0.00%)
Mar 17, 2009 2375 2375 2375 2375 5 +125.00(+5.56%)
Mar 16, 2009 2250 2250 2250 0 +0.00(+0.00%)
Mar 13, 2009 2250 2250 2250 2250 2 -125.00(-5.26%)
Mar 12, 2009 2375 2375 2375 2375 12 +0.00(+0.00%)
Mar 11, 2009 2375 2375 2375 0 +0.00(+0.00%)
Mar 10, 2009 2350 2375 2350 2375 4 +25.00(+1.06%)
Mar 05, 2009 2350 2350 2350 0 +0.00(+0.00%)
Mar 04, 2009 2350 2350 2350 2350 32 +0.00(+0.00%)
Feb 27, 2009 2350 2350 2350 0 -20.00(-0.84%)
Feb 26, 2009 2350 2405 2350 2370 256 +20.00(+0.85%)
Feb 25, 2009 2550 2550 2300 2350 9 -325.00(-12.15%)
Feb 24, 2009 2675 2675 2675 2675 2 +25.00(+0.94%)
Feb 23, 2009 2650 2650 2650 2650 1 +50.00(+1.92%)
Feb 20, 2009 2710 2710 2600 2600 3 -250.00(-8.77%)
Feb 18, 2009 2850 2850 2850 0 +0.00(+0.00%)
Feb 17, 2009 2850 2850 2850 2850 10 +0.00(+0.00%)
Feb 04, 2009 2850 2850 2850 0 +0.00(+0.00%)
Feb 03, 2009 2850 2850 2850 2850 102 -150.00(-5.00%)
Jan 30, 2009 3000 3000 3000 0 +0.00(+0.00%)
Jan 29, 2009 3000 3000 3000 3000 1 +50.00(+1.69%)
Jan 28, 2009 2800 2950 2800 2950 3 -50.00(-1.67%)
Jan 22, 2009 3000 3000 3000 0 +0.00(+0.00%)
Jan 21, 2009 3000 3000 3000 3000 6 -25.00(-0.83%)
Jan 20, 2009 3025 3025 3025 3025 1 -75.00(-2.42%)
Jan 15, 2009 3100 3100 3100 0 +0.00(+0.00%)
Jan 14, 2009 3100 3100 3100 3100 31 +0.00(+0.00%)
Jan 13, 2009 3100 3100 3100 0 +0.00(+0.00%)
Jan 12, 2009 3025 3100 3025 3100 3 +100.00(+3.33%)
Jan 08, 2009 3000 3000 3000 0 +0.00(+0.00%)
Jan 07, 2009 3000 3000 3000 3000 1 +0.00(+0.00%)
Jan 06, 2009 3000 3000 3000 3000 11 -200.00(-6.25%)
Jan 05, 2009 3000 3200 3000 3200 5 +250.00(+8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.