Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8505 -0.0070 (-0.82%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.1500 0.1950 0.1475 0.1950 113,525 +0.01(+5.18%)
Mar 28, 2014 0.1753 0.1854 0.1390 0.1854 0 -0.01(-7.30%)
Mar 27, 2014 0.2000 0.2500 0.1711 0.2000 32,465 +0.00(+2.30%)
Mar 26, 2014 0.1900 0.2020 0.1573 0.1955 97,643 +0.01(+2.89%)
Mar 24, 2014 0.1900 0.1900 0.1900 0 +0.01(+5.20%)
Mar 21, 2014 0.1806 0.1806 0.1806 0.1806 550 -0.01(-2.85%)
Mar 20, 2014 0.1960 0.1960 0.1700 0.1859 44,315 -0.01(-5.15%)
Mar 19, 2014 0.1880 0.1960 0.1880 0.1960 18,550 +0.04(+22.27%)
Mar 18, 2014 0.1580 0.1850 0.1500 0.1603 100,143 +0.00(+1.46%)
Mar 17, 2014 0.1490 0.1580 0.1355 0.1580 157,149 +0.02(+17.04%)
Mar 14, 2014 0.1450 0.1500 0.1350 0.1350 0 -0.02(-11.76%)
Mar 13, 2014 0.1530 0.1530 0.1530 0.1530 5,000 +0.00(+0.00%)
Mar 12, 2014 0.1590 0.1590 0.1530 0.1530 27,500 +0.01(+4.08%)
Mar 11, 2014 0.1410 0.1470 0.1410 0.1470 15,000 +0.01(+4.26%)
Mar 07, 2014 0.1410 0.1410 0.1410 0 +0.00(+0.71%)
Mar 06, 2014 0.1500 0.1500 0.1400 0.1400 7,665 +0.01(+5.66%)
Mar 05, 2014 0.1400 0.1400 0.1325 0.1325 12,000 -0.01(-6.03%)
Mar 04, 2014 0.1418 0.1418 0.1410 0.1410 15,000 +0.00(+0.00%)
Mar 03, 2014 0.1410 0.1410 0.1410 0.1410 10,000 +0.00(+0.00%)
Feb 28, 2014 0.1410 0.1450 0.1410 0.1410 0 +0.00(+0.00%)
Feb 27, 2014 0.1410 0.1410 0.1410 0.1410 21,500 -0.00(-0.14%)
Feb 26, 2014 0.1412 0.1412 0.1412 0.1412 11,485 -0.00(-2.62%)
Feb 25, 2014 0.1415 0.1450 0.1415 0.1450 20,000 +0.00(+2.76%)
Feb 21, 2014 0.1411 0.1411 0.1411 0 +0.00(+0.07%)
Feb 19, 2014 0.1410 0.1410 0.1410 0.1410 0 -0.01(-6.00%)
Feb 18, 2014 0.1470 0.1500 0.1470 0.1500 10,050 +0.00(+1.35%)
Feb 14, 2014 0.1480 0.1480 0.1480 0 -0.01(-4.52%)
Feb 13, 2014 0.1310 0.1550 0.1310 0.1550 119,500 +0.02(+19.23%)
Feb 12, 2014 0.1400 0.1400 0.1300 0.1300 68,500 +0.00(+0.00%)
Feb 07, 2014 0.1300 0.1300 0.1300 0 +0.00(+3.17%)
Feb 05, 2014 0.1260 0.1260 0.1260 0 -0.01(-6.67%)
Jan 29, 2014 0.1350 0.1350 0.1350 0 +0.01(+12.41%)
Jan 28, 2014 0.1201 0.1201 0.1201 0.1201 700 -0.03(-19.88%)
Jan 24, 2014 0.1499 0.1499 0.1499 0 +0.02(+18.97%)
Jan 23, 2014 0.1260 0.1260 0.1260 0.1260 2,838 +0.00(+0.00%)
Jan 21, 2014 0.1260 0.1260 0.1260 0 -0.01(-6.67%)
Jan 17, 2014 0.1350 0.1350 0.1350 0 +0.00(+3.05%)
Jan 16, 2014 0.1310 0.1310 0.1310 0.1310 10,000 -0.01(-6.43%)
Jan 15, 2014 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Jan 14, 2014 0.1260 0.1400 0.1260 0.1400 35,600 +0.01(+11.11%)
Jan 13, 2014 0.1260 0.1260 0.1260 0.1260 10,000 +0.00(+0.00%)
Jan 10, 2014 0.1260 0.1260 0.1260 0.1260 15,700 -0.00(-0.08%)
Jan 08, 2014 0.1261 0.1261 0.1261 0 +0.00(+0.80%)
Jan 07, 2014 0.1301 0.1301 0.1251 0.1251 24,700 -0.01(-3.84%)
Jan 06, 2014 0.1301 0.1301 0.1301 0.1301 24,768 -0.01(-10.28%)
Jan 03, 2014 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.