Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCF )

15.47 UNCHANGED
Last Price Updated: 12:24 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 15.20 2,100 -0.20(-1.30%)
Mar 14, 2023 15.40 0 +0.00(+0.00%)
Feb 08, 2023 15.40 0 +0.40(+2.67%)
Feb 07, 2023 15.00 15.00 15.00 15.00 171 +0.00(+0.00%)
Jan 30, 2023 15.00 58 -1.00(-6.25%)
Jan 24, 2023 16.00 25 +0.20(+1.27%)
Jan 20, 2023 15.80 0 +0.94(+6.33%)
Jan 18, 2023 14.86 1 -0.54(-3.51%)
Jan 17, 2023 15.02 15.40 14.84 15.40 669 -0.66(-4.11%)
Jan 13, 2023 16.06 16.06 16.06 16.06 126 +0.22(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.