Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanophase Technologies Corp (OP: NANX )

1.600 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.4200 0.4200 0.3900 0.4200 35,671 +0.00(+0.00%)
Mar 29, 2012 0.4200 0.4200 0.3600 0.4200 17,274 +0.00(+0.00%)
Mar 28, 2012 0.3900 0.4200 0.3900 0.4200 33,292 +0.07(+20.00%)
Mar 27, 2012 0.5598 0.5598 0.3500 0.3500 86,664 +0.00(+0.00%)
Mar 26, 2012 0.3100 0.4000 0.3100 0.3500 313,137 +0.02(+6.06%)
Mar 23, 2012 0.3000 0.3500 0.3000 0.3300 47,926 -0.01(-2.94%)
Mar 22, 2012 0.3200 0.3400 0.3000 0.3400 202,662 +0.04(+13.33%)
Mar 21, 2012 0.2300 0.3500 0.2300 0.3000 253,668 +0.03(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.