Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.0910 UNCHANGED
Last Price Updated: 2:55 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.0585 0.0585 0.0585 0 +0.00(+1.39%)
Mar 27, 2020 0.0577 0.0577 0.0577 0.0577 3,400 -0.02(-20.96%)
Mar 26, 2020 0.0650 0.0735 0.0650 0.0730 30,500 +0.01(+21.67%)
Mar 25, 2020 0.0630 0.0630 0.0600 0.0600 29,000 -0.00(-3.23%)
Mar 24, 2020 0.0519 0.0650 0.0519 0.0620 109,800 +0.02(+39.01%)
Mar 23, 2020 0.0446 0.0446 0.0446 0.0446 6,000 -0.02(-25.67%)
Mar 19, 2020 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Mar 18, 2020 0.0450 0.0450 0.0450 0.0450 5,000 -0.00(-1.53%)
Mar 17, 2020 0.0540 0.0540 0.0456 0.0457 58,000 -0.01(-15.99%)
Mar 16, 2020 0.0544 0.0544 0.0544 0.0544 2,570 -0.02(-22.06%)
Mar 13, 2020 0.0623 0.0700 0.0560 0.0698 41,000 +0.00(+3.25%)
Mar 12, 2020 0.0669 0.0700 0.0669 0.0676 18,736 -0.02(-20.47%)
Mar 04, 2020 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Mar 03, 2020 0.0695 0.0700 0.0695 0.0700 8,264 +0.00(+0.29%)
Mar 02, 2020 0.0661 0.0698 0.0611 0.0698 15,150 +0.00(+1.16%)
Feb 28, 2020 0.0683 0.0690 0.0670 0.0690 39,000 -0.01(-8.00%)
Feb 27, 2020 0.0710 0.0750 0.0710 0.0750 15,000 +0.00(+6.69%)
Feb 26, 2020 0.0703 0.0703 0.0703 10 +0.00(+0.00%)
Feb 25, 2020 0.0748 0.0748 0.0703 0.0703 5,500 -0.01(-12.12%)
Feb 24, 2020 0.0800 0.0800 0.0800 0.0800 3,175 +0.00(+0.00%)
Feb 21, 2020 0.0900 0.0900 0.0800 0.0800 20,500 -0.00(-3.73%)
Feb 19, 2020 0.0831 0.0831 0.0831 0 +0.00(+5.06%)
Feb 18, 2020 0.0879 0.0879 0.0791 0.0791 12,000 -0.00(-2.35%)
Feb 14, 2020 0.0850 0.0850 0.0810 0.0810 14,000 +0.01(+15.71%)
Feb 05, 2020 0.0700 0.0700 0.0700 0 -0.00(-2.37%)
Feb 04, 2020 0.0728 0.0728 0.0717 0.0717 10,000 -0.00(-4.40%)
Feb 03, 2020 0.0700 0.0750 0.0700 0.0750 15,020 +0.00(+4.46%)
Jan 31, 2020 0.0794 0.0798 0.0700 0.0718 24,600 -0.00(-5.03%)
Jan 30, 2020 0.0731 0.0832 0.0710 0.0756 31,675 +0.01(+8.00%)
Jan 29, 2020 0.0671 0.0700 0.0671 0.0700 15,400 +0.00(+1.74%)
Jan 28, 2020 0.0688 0.0688 0.0688 0.0688 5,000 +0.00(+0.00%)
Jan 24, 2020 0.0688 0.0688 0.0688 0.0688 5,000 -0.01(-7.03%)
Jan 22, 2020 0.0740 0.0740 0.0740 0 -0.01(-6.33%)
Jan 21, 2020 0.0790 0.0790 0.0790 0.0790 5,000 +0.01(+10.34%)
Jan 16, 2020 0.0716 0.0716 0.0716 0 -0.00(-6.41%)
Jan 15, 2020 0.0765 0.0765 0.0765 0.0765 3,000 +0.01(+9.29%)
Jan 09, 2020 0.0700 0.0700 0.0700 0 -0.01(-17.55%)
Jan 08, 2020 0.0849 0.0849 0.0849 0.0849 5,000 -0.01(-8.02%)
Jan 07, 2020 0.0921 0.0923 0.0510 0.0923 73,000 +0.01(+6.58%)
Jan 03, 2020 0.0866 0.0866 0.0866 0 +0.00(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.