Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

26.86 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2023 32.74 73 -0.15(-0.46%)
Mar 22, 2023 33.10 33.10 32.89 32.89 100,412 +0.26(+0.80%)
Mar 21, 2023 32.63 32.63 32.63 32.63 1,549 -0.43(-1.32%)
Mar 17, 2023 33.06 56 +1.85(+5.94%)
Mar 13, 2023 31.21 22,171 -0.09(-0.29%)
Mar 07, 2023 31.30 400,000 -0.24(-0.76%)
Feb 21, 2023 31.54 3 -0.07(-0.22%)
Feb 15, 2023 31.61 0 -0.67(-2.06%)
Feb 10, 2023 32.28 3 +0.03(+0.08%)
Feb 09, 2023 32.25 32.25 32.25 32.25 482 +0.25(+0.78%)
Feb 03, 2023 32.00 266,036 +0.00(+0.00%)
Feb 02, 2023 32.00 32.00 32.00 32.00 500 -0.15(-0.45%)
Jan 26, 2023 32.15 0 -0.44(-1.35%)
Jan 18, 2023 32.58 0 +0.77(+2.43%)
Jan 13, 2023 31.81 46 +0.52(+1.66%)
Jan 12, 2023 31.29 31.29 31.29 31.29 592 +0.77(+2.52%)
Jan 09, 2023 30.52 0 +0.23(+0.77%)
Jan 06, 2023 30.91 30.91 30.29 30.29 1,050,475 -0.31(-1.02%)
Jan 04, 2023 30.60 0 -0.49(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.