Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fujitsu Ltd (OP: FJTSF )

15.51 +0.34 (+2.24%)
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 92.23 92.23 89.95 189 -2.28(-2.47%)
Mar 30, 2020 85.84 85.84 92.23 100 +6.38(+7.44%)
Mar 25, 2020 85.84 85.84 85.84 0 +7.35(+9.37%)
Mar 19, 2020 78.49 78.49 78.49 0 +0.00(+0.00%)
Mar 18, 2020 90.71 90.71 78.49 78.49 900 -7.80(-9.04%)
Mar 13, 2020 86.29 86.29 86.29 0 -1.41(-1.60%)
Mar 12, 2020 87.70 87.70 87.70 87.70 200 -8.67(-9.00%)
Mar 11, 2020 96.37 96.37 96.37 96.37 100 -10.38(-9.72%)
Mar 03, 2020 106.75 106.75 106.75 0 +0.00(+0.00%)
Mar 02, 2020 106.75 106.75 106.75 106.75 100 -3.82(-3.45%)
Feb 26, 2020 110.57 110.57 110.57 0 +9.81(+9.73%)
Feb 20, 2020 100.76 100.76 100.76 0 +0.00(+0.00%)
Jan 30, 2020 100.76 100.76 100.76 0 +4.11(+4.25%)
Jan 28, 2020 96.65 96.65 96.65 0 -0.46(-0.47%)
Jan 13, 2020 97.11 97.11 97.11 0 +0.00(+0.00%)
Jan 09, 2020 97.11 97.11 97.11 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.