Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samsung Electronics Ltd (OP: SSNLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2019 39.99 39.99 39.99 0 +1.49(+3.87%)
Mar 18, 2019 38.50 38.50 38.50 0 -2.15(-5.29%)
Mar 04, 2019 40.65 40.65 40.65 0 -0.72(-1.74%)
Feb 20, 2019 41.38 41.38 41.38 0 -0.16(-0.39%)
Feb 15, 2019 41.54 41.54 41.54 0 +0.00(+0.00%)
Feb 07, 2019 41.54 41.54 41.54 0 +1.52(+3.81%)
Jan 29, 2019 40.01 40.01 40.01 0 +4.48(+12.62%)
Jan 10, 2019 35.53 35.53 35.53 0 +1.30(+3.79%)
Jan 09, 2019 34.23 34.23 34.23 0 +0.41(+1.20%)
Jan 07, 2019 33.83 33.83 33.83 0 +0.78(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.