Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0680 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 30, 2004 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 29, 2004 0.0001 0.0050 0.0001 0.0050 500 -0.01(-75.00%)
Mar 26, 2004 0.0200 0.0200 0.0200 0.0200 200 +0.02(+19900.00%)
Mar 25, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 24, 2004 0.0001 0.0001 0.0001 0.0001 120 +0.00(+0.00%)
Mar 23, 2004 0.0001 0.0001 0.0001 0.0001 1,200 +0.00(+0.00%)
Mar 22, 2004 0.0200 0.0200 0.0001 0.0001 49,250 +0.00(+0.00%)
Mar 19, 2004 0.7700 0.7700 0.0001 0.0001 1,625 +0.00(+0.00%)
Mar 18, 2004 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Mar 17, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 16, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 15, 2004 0.0001 0.0001 0.0001 0.0001 46,475 +0.00(+0.00%)
Mar 12, 2004 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Mar 11, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 10, 2004 0.0001 0.0001 0.0001 0.0001 3,436 +0.00(+0.00%)
Mar 09, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 08, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 05, 2004 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Mar 04, 2004 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-90.00%)
Mar 03, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 02, 2004 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+900.00%)
Mar 01, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 27, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 26, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 25, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 24, 2004 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Feb 23, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 20, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 19, 2004 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Feb 18, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 17, 2004 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+0.00%)
Feb 13, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 12, 2004 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+0.00%)
Feb 11, 2004 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Feb 10, 2004 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+0.00%)
Feb 09, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 06, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 05, 2004 0.0001 0.7700 0.0001 0.0001 1,700 +0.00(+0.00%)
Feb 04, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 03, 2004 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Feb 02, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 30, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 29, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 28, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 27, 2004 0.0200 0.0200 0.0001 0.0001 15,500 +0.00(+0.00%)
Jan 26, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 23, 2004 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+0.00%)
Jan 22, 2004 0.0010 0.0010 0.0001 0.0001 1,950 +0.00(+0.00%)
Jan 21, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 20, 2004 0.0001 0.0200 0.0001 0.0001 11,250 +0.00(+0.00%)
Jan 16, 2004 0.0001 0.0200 0.0001 0.0001 11,250 +0.00(+0.00%)
Jan 15, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 14, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 13, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 12, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 09, 2004 0.0300 0.0300 0.0001 0.0001 46,144 -0.02(-99.50%)
Jan 08, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.