Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newcrest Mining Ltd (OP: NCMGF )

N/A UNCHANGED
Last Price Updated: 3:49 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 14.77 14.77 14.77 0 -0.63(-4.09%)
Mar 26, 2018 15.40 15.40 15.40 0 -0.06(-0.39%)
Mar 21, 2018 15.46 15.46 15.46 10,108 -0.15(-0.96%)
Mar 19, 2018 15.61 15.61 15.61 0 -0.03(-0.19%)
Mar 16, 2018 14.86 15.64 14.86 15.64 401 -0.89(-5.38%)
Mar 02, 2018 16.53 16.53 16.53 9,100 -0.85(-4.89%)
Feb 22, 2018 17.38 17.38 17.38 0 -0.30(-1.70%)
Feb 15, 2018 17.68 17.68 17.68 0 +0.27(+1.55%)
Feb 14, 2018 17.41 17.41 17.41 17.41 212 -0.99(-5.38%)
Jan 24, 2018 18.40 18.40 18.40 50 +0.23(+1.29%)
Jan 22, 2018 18.16 18.16 18.16 0 -0.68(-3.58%)
Jan 17, 2018 18.84 18.84 18.84 0 +0.34(+1.84%)
Jan 16, 2018 18.50 18.50 18.50 18.50 200 +0.34(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.