Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newcrest Mining Ltd (OP: NCMGF )

N/A UNCHANGED
Last Price Updated: 3:49 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.100 9.100 9.100 0 -0.03(-0.33%)
Mar 28, 2014 9.130 9.130 9.130 9.130 0 -0.11(-1.19%)
Mar 26, 2014 9.240 9.240 9.240 0 -0.21(-2.22%)
Mar 25, 2014 9.450 9.450 9.450 9.450 822 -0.12(-1.25%)
Mar 24, 2014 9.590 9.600 9.570 9.570 900 -0.20(-2.05%)
Mar 21, 2014 9.770 9.770 9.770 9.770 1,000 +0.16(+1.66%)
Mar 20, 2014 9.610 9.610 9.610 9.610 145 -0.38(-3.80%)
Mar 19, 2014 10.42 10.42 9.990 9.990 15,860 -0.47(-4.49%)
Mar 18, 2014 10.46 10.46 10.46 10.46 10,050 -0.45(-4.12%)
Mar 14, 2014 10.91 10.91 10.91 0 -0.16(-1.45%)
Mar 13, 2014 11.00 11.15 11.00 11.07 16,080 +0.54(+5.13%)
Mar 12, 2014 10.48 10.53 10.48 10.53 300 -0.13(-1.22%)
Mar 07, 2014 10.66 10.66 10.66 23 -0.41(-3.70%)
Mar 06, 2014 10.87 11.07 10.87 11.07 3,095 +0.34(+3.17%)
Mar 05, 2014 10.77 10.77 10.73 10.73 3,000 +0.23(+2.19%)
Mar 04, 2014 10.38 10.50 10.38 10.50 3,940 -0.25(-2.33%)
Mar 03, 2014 10.70 10.75 10.69 10.75 10,100 +0.60(+5.91%)
Feb 28, 2014 10.39 10.39 10.15 10.15 0 -0.20(-1.93%)
Feb 27, 2014 10.40 10.40 10.35 10.35 1,254 +0.10(+0.98%)
Feb 26, 2014 10.44 10.44 10.25 10.25 1,072 -0.07(-0.68%)
Feb 25, 2014 10.33 10.35 10.32 10.32 3,220 -0.08(-0.77%)
Feb 24, 2014 10.40 10.40 10.40 10.40 699 +0.65(+6.62%)
Feb 20, 2014 9.754 9.754 9.754 50 -0.17(-1.67%)
Feb 19, 2014 10.12 10.12 9.920 9.920 1,600 -0.36(-3.50%)
Feb 18, 2014 10.28 10.28 10.28 10.28 1,340 +0.03(+0.29%)
Feb 14, 2014 10.25 10.25 10.25 0 +0.12(+1.18%)
Feb 13, 2014 9.990 10.13 9.990 10.13 420 +0.13(+1.30%)
Feb 12, 2014 9.720 10.00 9.720 10.00 1,000 -0.37(-3.57%)
Feb 11, 2014 10.37 10.37 10.37 10.37 18,330 +0.32(+3.18%)
Feb 10, 2014 9.720 10.05 9.720 10.05 10,864 +0.62(+6.57%)
Feb 07, 2014 9.150 9.430 9.150 9.430 0 +0.42(+4.66%)
Feb 05, 2014 9.010 9.010 9.010 0 +0.16(+1.83%)
Feb 04, 2014 8.848 8.848 8.848 8.848 200 +0.30(+3.49%)
Feb 03, 2014 8.710 8.710 8.540 8.550 3,680 +0.27(+3.26%)
Jan 31, 2014 8.260 8.318 8.260 8.280 0 -0.12(-1.48%)
Jan 30, 2014 8.404 8.404 8.404 8.404 200 +0.00(+0.05%)
Jan 29, 2014 8.350 8.400 8.350 8.400 3,342 +0.22(+2.69%)
Jan 28, 2014 8.160 8.180 8.160 8.180 700 -0.02(-0.24%)
Jan 27, 2014 8.310 8.310 8.180 8.200 31,350 +0.04(+0.49%)
Jan 24, 2014 8.160 8.160 8.160 8.160 0 -0.06(-0.73%)
Jan 23, 2014 8.260 8.260 8.220 8.220 2,492 -0.01(-0.12%)
Jan 22, 2014 8.400 8.400 8.230 8.230 6,190 -0.20(-2.37%)
Jan 21, 2014 8.280 8.570 8.280 8.430 7,242 +0.15(+1.81%)
Jan 17, 2014 8.280 8.280 8.280 0 +0.13(+1.60%)
Jan 16, 2014 8.260 8.260 8.150 8.150 1,109 +0.06(+0.74%)
Jan 15, 2014 7.820 8.090 7.820 8.090 1,400 +0.18(+2.28%)
Jan 14, 2014 7.910 7.910 7.910 7.910 1,000 -0.13(-1.62%)
Jan 13, 2014 7.810 8.050 7.810 8.040 3,144 +0.55(+7.31%)
Jan 10, 2014 7.480 7.492 7.480 7.492 2,300 +0.01(+0.16%)
Jan 09, 2014 7.480 7.480 7.480 7.480 20,000 -0.20(-2.60%)
Jan 07, 2014 7.680 7.680 7.680 0 +0.08(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.