Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unibail-Rodamco Se (OP: UNBLF )

77.09 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2018 233.00 233.00 233.00 0 -2.30(-0.98%)
Mar 16, 2018 235.30 235.30 235.30 0 -2.70(-1.13%)
Feb 26, 2018 238.00 238.00 238.00 0 +3.85(+1.64%)
Feb 20, 2018 234.15 234.15 234.15 0 +0.00(+0.00%)
Feb 12, 2018 234.15 234.15 234.15 0 +5.10(+2.23%)
Feb 08, 2018 229.05 229.05 229.05 0 -24.45(-9.64%)
Jan 29, 2018 253.50 253.50 253.50 0 -1.60(-0.63%)
Jan 25, 2018 255.10 255.10 255.10 0 +5.67(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.