Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AZIMUT EXPLORAT (OP: AZMTF )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.000 1.000 1.000 1.000 1,000 -0.02(-1.96%)
Mar 30, 2022 1.006 1.020 1.000 1.020 1,400 +0.04(+3.87%)
Mar 29, 2022 0.9882 1.006 0.9808 0.9820 15,400 -0.03(-2.77%)
Mar 28, 2022 1.020 1.020 1.010 1.010 2,900 +0.02(+1.67%)
Mar 25, 2022 0.9934 0.9934 0.9934 0.9934 500 -0.02(-1.64%)
Mar 24, 2022 1.010 1.010 1.010 1.010 2,200 +0.03(+2.83%)
Mar 23, 2022 0.9822 0.9822 0.9822 0.9822 750 +0.01(+0.88%)
Mar 22, 2022 0.9950 1.000 0.9707 0.9736 2,200 -0.02(-1.65%)
Mar 21, 2022 0.9899 0.9899 0.9899 0.9899 254 +0.03(+3.33%)
Mar 18, 2022 0.9709 1.010 0.9580 0.9580 6,608 -0.06(-5.62%)
Mar 17, 2022 1.020 1.020 1.015 1.015 1,920 +0.04(+4.01%)
Mar 16, 2022 0.9868 0.9868 0.9683 0.9759 5,630 -0.00(-0.48%)
Mar 14, 2022 0.9806 0 -0.14(-12.20%)
Mar 11, 2022 1.115 1.117 1.099 1.117 3,300 -0.00(-0.28%)
Mar 10, 2022 1.160 1.160 1.080 1.120 61,700 +0.03(+2.75%)
Mar 09, 2022 1.126 1.126 1.090 1.090 2,750 -0.01(-0.91%)
Mar 08, 2022 1.080 1.110 1.080 1.100 18,954 +0.01(+0.92%)
Mar 07, 2022 1.120 1.130 1.090 1.090 1,600 -0.05(-4.39%)
Mar 04, 2022 1.140 1.140 1.140 1.140 1,000 +0.02(+1.79%)
Mar 03, 2022 1.120 1.120 1.120 1.120 3,300 +0.03(+2.89%)
Mar 01, 2022 1.089 0 -0.02(-1.94%)
Feb 28, 2022 1.120 1.120 1.110 1.110 6,900 +0.02(+1.83%)
Feb 25, 2022 1.080 1.091 1.080 1.090 11,068 +0.02(+1.82%)
Feb 24, 2022 1.085 1.100 1.070 1.071 20,157 -0.01(-0.88%)
Feb 23, 2022 1.100 1.101 1.080 1.080 14,990 -0.03(-2.65%)
Feb 22, 2022 1.130 1.175 1.105 1.109 21,499 -0.01(-0.95%)
Feb 18, 2022 1.120 0 -0.02(-2.12%)
Feb 17, 2022 1.130 1.150 1.110 1.144 19,971 +0.03(+3.09%)
Feb 16, 2022 1.120 1.120 1.093 1.110 2,370 -0.01(-0.89%)
Feb 15, 2022 1.146 1.170 1.090 1.120 9,016 +0.01(+0.90%)
Feb 11, 2022 1.110 0 -0.02(-1.77%)
Feb 10, 2022 1.130 1.140 1.130 1.130 4,500 -0.01(-0.88%)
Feb 09, 2022 1.135 1.140 1.130 1.140 8,000 -0.00(-0.18%)
Feb 08, 2022 1.142 1.142 1.142 1.142 600 -0.01(-0.87%)
Feb 07, 2022 1.155 1.155 1.152 1.152 1,275 -0.03(-2.30%)
Feb 04, 2022 1.179 1.179 1.179 1.179 4,000 -0.02(-1.81%)
Feb 03, 2022 1.220 1.220 1.201 1.201 4,925 +0.05(+4.42%)
Jan 28, 2022 1.150 0 +0.03(+2.68%)
Jan 27, 2022 1.125 1.158 1.120 1.120 16,100 -0.05(-4.27%)
Jan 26, 2022 1.150 1.170 1.150 1.170 5,125 +0.00(+0.00%)
Jan 25, 2022 1.170 1.170 1.170 1.170 954 +0.06(+5.41%)
Jan 24, 2022 1.121 1.140 1.110 1.110 8,360 -0.02(-1.69%)
Jan 21, 2022 1.187 1.187 1.129 1.129 10,261 -0.06(-5.25%)
Jan 20, 2022 1.200 1.200 1.192 1.192 1,000 -0.02(-1.49%)
Jan 19, 2022 1.198 1.210 1.198 1.210 1,600 +0.04(+3.38%)
Jan 18, 2022 1.182 1.197 1.140 1.170 50,705 -0.06(-4.88%)
Jan 14, 2022 1.230 0 +0.02(+1.31%)
Jan 13, 2022 1.222 1.230 1.214 1.214 5,000 -0.02(-1.29%)
Jan 12, 2022 1.230 1.230 1.230 1.230 1,000 -0.00(-0.36%)
Jan 11, 2022 1.234 1.234 1.234 1.234 1,038 -0.07(-5.05%)
Jan 07, 2022 1.300 1.300 1.300 0 +0.08(+6.56%)
Jan 06, 2022 1.220 1.230 1.210 1.220 1,600 -0.05(-3.94%)
Jan 05, 2022 1.270 1.270 1.270 1.270 100 -0.01(-1.03%)
Jan 04, 2022 1.283 1.283 1.283 1.283 1,006 +0.06(+5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.