Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Singapore Exchange L (OP: SPXCY )

107.61 UNCHANGED

Streaming Delayed Price Updated: 10:31 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013		90.00	90.00	90.00	0	+0.00(+0.00%)
Jan 30, 2013	93.02	93.02	90.00	90.00	200	-1.19(-1.30%)
Jan 24, 2013	91.19	91.19	91.19	91.19	0	-1.56(-1.68%)
Jan 23, 2013	93.04	93.04	92.75	92.75	667	+1.63(+1.79%)
Jan 22, 2013	91.53	91.53	91.12	91.12	367	+2.11(+2.37%)
Jan 14, 2013		89.01	89.01	89.01	0	+1.06(+1.21%)
Jan 12, 2013	87.95	87.95	87.95	87.95	200	+0.00(+0.00%)
Jan 11, 2013	87.95	87.95	87.95	87.95	200	+1.22(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Singapore Exchange L (OP: SPXCY )

Historical Prices