Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCY )

2.910 -0.010 (-0.34%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.020 4.025 3.980 3.980 2,300 +0.03(+0.76%)
Mar 28, 2019 3.950 3.950 3.950 3.950 410 -0.50(-11.24%)
Mar 26, 2019 4.450 4.450 4.450 0 +0.00(+0.00%)
Mar 20, 2019 4.450 4.450 4.450 0 +0.09(+2.06%)
Mar 15, 2019 4.360 4.360 4.360 0 +0.00(+0.00%)
Mar 06, 2019 4.360 4.360 4.360 0 -0.03(-0.68%)
Mar 05, 2019 4.390 4.390 4.390 10 +0.00(+0.00%)
Mar 04, 2019 4.510 4.510 4.380 4.390 6,100 +0.17(+4.03%)
Mar 01, 2019 4.220 4.220 4.220 4.220 200 +0.01(+0.24%)
Feb 28, 2019 4.250 4.250 4.210 4.210 683 +0.10(+2.43%)
Feb 26, 2019 4.110 4.110 4.110 0 -0.03(-0.72%)
Feb 25, 2019 4.090 4.140 4.090 4.140 393 -0.14(-3.27%)
Feb 22, 2019 4.280 4.280 4.280 87 +0.00(+0.00%)
Feb 20, 2019 4.280 4.280 4.280 0 -0.29(-6.35%)
Feb 15, 2019 4.570 4.570 4.570 0 +0.00(+0.00%)
Feb 13, 2019 4.570 4.570 4.570 0 +0.15(+3.49%)
Feb 12, 2019 4.416 4.416 4.416 4.416 545 -0.00(-0.09%)
Feb 11, 2019 4.420 4.420 4.420 4.420 209 -0.28(-5.93%)
Feb 08, 2019 4.699 4.699 4.699 4.699 200 +0.13(+2.81%)
Feb 07, 2019 4.570 4.570 4.570 4.570 176 -0.05(-1.08%)
Feb 06, 2019 4.620 4.620 4.620 4.620 485 -0.01(-0.22%)
Feb 04, 2019 4.630 4.630 4.630 0 +0.02(+0.39%)
Feb 01, 2019 4.612 4.612 4.612 4.612 1,500 +0.21(+4.82%)
Jan 30, 2019 4.400 4.400 4.400 0 -0.11(-2.44%)
Jan 29, 2019 4.486 4.510 4.486 4.510 653 +0.05(+1.12%)
Jan 28, 2019 4.510 4.510 4.460 4.460 614 -0.13(-2.83%)
Jan 25, 2019 4.440 4.590 4.440 4.590 400 +0.14(+3.15%)
Jan 24, 2019 4.450 4.450 4.450 4.450 690 -0.16(-3.47%)
Jan 23, 2019 4.570 4.610 4.410 4.610 1,579 +0.25(+5.78%)
Jan 22, 2019 4.358 4.358 4.358 4.358 215 +0.12(+2.78%)
Jan 17, 2019 4.240 4.240 4.240 0 +0.08(+1.95%)
Jan 16, 2019 4.159 4.159 4.159 4.159 180 -0.14(-3.28%)
Jan 10, 2019 4.300 4.300 4.300 0 -0.03(-0.69%)
Jan 09, 2019 4.330 4.330 4.330 9 +0.00(+0.00%)
Jan 07, 2019 4.330 4.330 4.330 0 -0.08(-1.81%)
Jan 04, 2019 4.364 4.410 4.364 4.410 800 +0.05(+1.26%)
Jan 03, 2019 4.440 4.440 4.355 4.355 200,441 +0.04(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.