Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneering Tech Corp (OP: PTEFF )

0.0070 UNCHANGED
Last Price Updated: 3:52 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2018 0.3080 0.3080 0.3080 0 -0.01(-2.84%)
Mar 22, 2018 0.3170 0.3170 0.3170 0 +0.05(+20.99%)
Mar 21, 2018 0.2676 0.2676 0.2620 0.2620 6,500 -0.01(-4.87%)
Mar 20, 2018 0.2754 0.2754 0.2754 0.2754 6,500 +0.01(+2.27%)
Mar 19, 2018 0.2693 0.2693 0.2693 0.2693 15,000 -0.01(-2.78%)
Mar 16, 2018 0.2780 0.2847 0.2690 0.2770 18,500 -0.01(-3.48%)
Mar 15, 2018 0.2870 0.2870 0.2870 0.2870 3,000 +0.01(+2.14%)
Mar 14, 2018 0.2970 0.2970 0.2810 0.2810 4,700 -0.02(-5.39%)
Mar 13, 2018 0.3000 0.3000 0.2970 0.2970 5,500 -0.02(-6.51%)
Mar 12, 2018 0.3177 0.3177 0.3177 0.3177 500 +0.01(+2.44%)
Mar 09, 2018 0.3097 0.3230 0.3060 0.3101 32,100 +0.01(+2.85%)
Mar 08, 2018 0.2905 0.3016 0.2905 0.3015 11,000 -0.00(-1.47%)
Mar 07, 2018 0.3060 0.3060 0.3060 0.3060 100 -0.01(-4.35%)
Mar 06, 2018 0.3199 0.3199 0.3199 0.3199 500 -0.01(-4.08%)
Mar 05, 2018 0.3023 0.3335 0.3023 0.3335 33,750 +0.00(+1.06%)
Mar 02, 2018 0.3364 0.3623 0.2994 0.3300 42,125 -0.03(-7.56%)
Feb 28, 2018 0.3570 0.3570 0.3570 0 +0.01(+1.83%)
Feb 27, 2018 0.3506 0.3506 0.3506 0.3506 2,300 -0.00(-0.11%)
Feb 26, 2018 0.3550 0.3550 0.3510 0.3510 1,000 -0.02(-4.80%)
Feb 23, 2018 0.3646 0.3687 0.3508 0.3687 25,000 +0.02(+6.56%)
Feb 21, 2018 0.3460 0.3460 0.3460 0 -0.05(-12.07%)
Feb 20, 2018 0.3940 0.3940 0.3920 0.3935 12,232 +0.02(+5.89%)
Feb 16, 2018 0.3716 0.3716 0.3716 0 -0.05(-11.48%)
Feb 15, 2018 0.4198 0.4198 0.4198 0.4198 1,500 +0.01(+1.52%)
Feb 14, 2018 0.3839 0.4135 0.3839 0.4135 7,605 +0.01(+3.12%)
Feb 12, 2018 0.4010 0.4010 0.4010 0 +0.00(+1.19%)
Feb 07, 2018 0.3963 0.3963 0.3963 0 +0.03(+8.61%)
Feb 06, 2018 0.3646 0.3777 0.3646 0.3649 20,500 -0.03(-7.62%)
Feb 05, 2018 0.4090 0.3940 0.3950 18,750 -0.01(-3.42%)
Feb 02, 2018 0.4106 0.4166 0.3903 0.4090 20,900 +0.01(+3.81%)
Feb 01, 2018 0.4360 0.4360 0.3940 0.3940 2,136 -0.07(-14.50%)
Jan 31, 2018 0.4651 0.4651 0.4608 0.4608 3,000 -0.01(-2.50%)
Jan 30, 2018 0.4826 0.4837 0.4662 0.4726 10,100 -0.02(-3.31%)
Jan 29, 2018 0.4741 0.4888 0.4590 0.4888 18,248 +0.01(+1.03%)
Jan 26, 2018 0.4773 0.4838 0.4769 0.4838 1,500 +0.00(+0.54%)
Jan 25, 2018 0.4600 0.4820 0.4600 0.4812 9,050 +0.05(+12.40%)
Jan 24, 2018 0.4240 0.4390 0.4072 0.4281 18,300 -0.04(-7.64%)
Jan 23, 2018 0.4440 0.4635 0.4191 0.4635 55,360 +0.04(+9.83%)
Jan 22, 2018 0.4998 0.4998 0.4140 0.4220 72,900 -0.08(-15.60%)
Jan 19, 2018 0.5406 0.5450 0.5000 0.5000 45,599 -0.04(-6.94%)
Jan 18, 2018 0.5885 0.5957 0.5370 0.5373 82,799 -0.08(-12.76%)
Jan 17, 2018 0.5949 0.6159 0.5949 0.6159 13,000 +0.01(+2.34%)
Jan 16, 2018 0.6330 0.6330 0.5976 0.6018 31,356 -0.04(-6.39%)
Jan 12, 2018 0.6429 0.6429 0.6429 0 -0.01(-0.94%)
Jan 10, 2018 0.6490 0.6490 0.6490 0 +0.00(+0.48%)
Jan 09, 2018 0.6230 0.6780 0.6230 0.6459 23,950 +0.02(+3.84%)
Jan 08, 2018 0.6500 0.6560 0.6220 0.6220 16,383 -0.07(-9.88%)
Jan 05, 2018 0.6600 0.6909 0.6500 0.6902 12,650 +0.02(+3.11%)
Jan 04, 2018 0.6419 0.6694 0.6419 0.6694 22,200 +0.02(+2.73%)
Jan 03, 2018 0.6364 0.6676 0.6250 0.6516 16,417 -0.02(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.