Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

African Energy Metals Inc (OP: NDENF )

0.0232 UNCHANGED

Last Price Updated: 11:13 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2023				0.0310	0	+0.00(+9.93%)
Mar 20, 2023				0.0282	0	-0.00(-6.00%)
Mar 17, 2023	0.0300	0.0300	0.0300	0.0300	100	-0.01(-20.42%)
Mar 13, 2023				0.0377	0	-0.02(-36.10%)
Mar 06, 2023				0.0590	0	-0.00(-0.84%)
Feb 27, 2023				0.0595	0	-0.00(-2.46%)
Feb 07, 2023				0.0610	0	-0.00(-4.54%)
Feb 03, 2023				0.0639	0	+0.02(+48.60%)
Feb 02, 2023	0.0430	0.0430	0.0430	0.0430	996	-0.01(-20.37%)
Jan 26, 2023				0.0540	0	-0.01(-14.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

African Energy Metals Inc (OP: NDENF )

Historical Prices