Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Crossing Airlines Group Inc (OP: JETMF )

0.5385 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.5000 0.5030 0.5000 0.5000 116,086 -0.00(-0.60%)
Mar 27, 2024 0.4900 0.5059 0.4900 0.5030 35,326 +0.01(+2.65%)
Mar 26, 2024 0.4900 0.4900 0.4611 0.4900 87,598 +0.01(+2.08%)
Mar 25, 2024 0.4611 0.4900 0.4611 0.4800 4,320 +0.00(+0.02%)
Mar 22, 2024 0.4900 0.4900 0.4799 0.4799 2,941 -0.00(-0.50%)
Mar 21, 2024 0.4500 0.4900 0.4500 0.4823 92,625 -0.01(-2.05%)
Mar 20, 2024 0.5110 0.5164 0.4924 0.4924 42,277 +0.00(+0.49%)
Mar 19, 2024 0.5100 0.5263 0.4600 0.4900 55,187 -0.04(-7.20%)
Mar 18, 2024 0.5500 0.5500 0.4950 0.5280 36,111 -0.02(-4.00%)
Mar 15, 2024 0.5850 0.5850 0.5309 0.5500 12,778 +0.01(+1.85%)
Mar 14, 2024 0.5400 0.5401 0.5303 0.5400 9,000 -0.00(-0.28%)
Mar 13, 2024 0.5415 0.5415 0.5415 0.5415 500 -0.01(-1.11%)
Mar 12, 2024 0.5400 0.5850 0.5400 0.5476 6,100 -0.00(-0.44%)
Mar 11, 2024 0.5460 0.5500 0.5330 0.5500 6,818 +0.01(+2.06%)
Mar 08, 2024 0.5600 0.5600 0.5389 0.5389 4,709 -0.02(-4.18%)
Mar 07, 2024 0.5110 0.5624 0.4768 0.5624 104,455 -0.06(-9.29%)
Mar 06, 2024 0.5800 0.6200 0.5710 0.6200 59,768 +0.04(+6.90%)
Mar 05, 2024 0.5850 0.6000 0.5300 0.5800 70,897 +0.02(+2.67%)
Mar 04, 2024 0.5624 0.5850 0.5300 0.5649 36,346 -0.01(-0.89%)
Mar 01, 2024 0.5900 0.5900 0.5400 0.5700 44,002 +0.00(+0.00%)
Feb 29, 2024 0.5700 0.5700 0.5700 0.5700 520 -0.03(-5.00%)
Feb 28, 2024 0.6000 0.6000 0.5938 0.6000 5,672 -0.01(-1.53%)
Feb 27, 2024 0.6447 0.6447 0.6000 0.6093 8,611 -0.01(-1.73%)
Feb 26, 2024 0.6300 0.6330 0.6044 0.6200 102,586 +0.01(+1.64%)
Feb 23, 2024 0.5737 0.6210 0.5737 0.6100 105,523 +0.00(+0.00%)
Feb 22, 2024 0.5800 0.6126 0.5800 0.6100 125,538 +0.03(+5.17%)
Feb 21, 2024 0.5632 0.5925 0.5500 0.5800 86,383 +0.03(+5.45%)
Feb 20, 2024 0.5100 0.5500 0.5100 0.5500 60,002 +0.05(+10.00%)
Feb 16, 2024 0.5075 0.5100 0.5000 0.5000 30,235 -0.01(-1.96%)
Feb 14, 2024 0.5100 1 -0.05(-8.11%)
Feb 13, 2024 0.4910 0.5550 0.4900 0.5550 26,106 +0.05(+9.90%)
Feb 12, 2024 0.5200 0.5200 0.4805 0.5050 8,285 +0.01(+1.00%)
Feb 09, 2024 0.4800 0.5200 0.4800 0.5000 44,946 -0.01(-1.96%)
Feb 08, 2024 0.5400 0.5400 0.4700 0.5100 85,771 -0.03(-5.56%)
Feb 07, 2024 0.5463 0.5700 0.5225 0.5400 12,215 -0.01(-2.00%)
Feb 06, 2024 0.5651 0.5800 0.5510 0.5510 60,899 -0.01(-2.48%)
Feb 05, 2024 0.5800 0.5800 0.5591 0.5650 56,792 -0.03(-4.24%)
Feb 02, 2024 0.5850 0.5900 0.5850 0.5900 12,276 +0.02(+3.06%)
Feb 01, 2024 0.5700 0.5850 0.5700 0.5725 7,473 +0.01(+2.18%)
Jan 31, 2024 0.5600 0.5698 0.5600 0.5603 1,810 +0.00(+0.05%)
Jan 30, 2024 0.5600 0.5600 0.5600 0.5600 103 +0.05(+8.82%)
Jan 29, 2024 0.4878 0.5148 0.4878 0.5146 6,718 +0.01(+1.94%)
Jan 26, 2024 0.5100 0.5100 0.4850 0.5048 1,200 +0.00(+0.20%)
Jan 25, 2024 0.5000 0.5038 0.4900 0.5038 37,219 +0.02(+4.96%)
Jan 24, 2024 0.5021 0.5021 0.4800 0.4800 58,315 -0.02(-4.44%)
Jan 23, 2024 0.5045 0.5090 0.5023 0.5023 13,030 +0.00(+0.46%)
Jan 22, 2024 0.4800 0.5090 0.4800 0.5000 29,642 -0.01(-1.92%)
Jan 19, 2024 0.4800 0.5098 0.4800 0.5098 9,316 -0.00(-0.04%)
Jan 18, 2024 0.5132 0.5132 0.5100 0.5100 43,304 -0.01(-0.99%)
Jan 17, 2024 0.5500 0.5500 0.5151 0.5151 78,070 -0.01(-2.81%)
Jan 16, 2024 0.5518 0.5700 0.5300 0.5300 42,246 -0.02(-3.46%)
Jan 12, 2024 0.5800 0.5800 0.5490 0.5490 81,276 -0.03(-5.65%)
Jan 11, 2024 0.5800 0.5819 0.5800 0.5819 4,960 -0.02(-3.02%)
Jan 10, 2024 0.5917 0.6000 0.5917 0.6000 6,291 +0.01(+1.68%)
Jan 09, 2024 0.5750 0.5901 0.5750 0.5901 3,261 -0.01(-1.67%)
Jan 08, 2024 0.6001 0.6414 0.6001 0.6001 6,640 +0.00(+0.64%)
Jan 05, 2024 0.6029 0.6035 0.5800 0.5963 62,689 -0.00(-0.25%)
Jan 04, 2024 0.6100 0.6105 0.5978 0.5978 13,502 -0.01(-2.00%)
Jan 03, 2024 0.5986 0.6550 0.5986 0.6100 20,870 -0.02(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.