Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sartorius Ag (OP: SARTF )

209.75 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2024 299.94 0 -0.58(-0.19%)
Mar 05, 2024 300.52 0 +5.52(+1.87%)
Mar 01, 2024 295.00 0 +2.61(+0.89%)
Feb 26, 2024 292.39 0 +5.89(+2.06%)
Feb 21, 2024 286.50 0 +0.24(+0.08%)
Feb 15, 2024 286.26 0 -4.15(-1.43%)
Feb 14, 2024 290.41 290.41 290.41 290.41 4 -9.59(-3.20%)
Feb 09, 2024 300.00 0 -9.04(-2.93%)
Feb 08, 2024 309.04 309.04 309.04 309.04 1 +19.59(+6.77%)
Jan 31, 2024 289.45 0 +10.45(+3.75%)
Jan 12, 2024 279.00 0 +0.81(+0.29%)
Jan 11, 2024 271.55 278.19 271.55 278.19 75 +6.63(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.